Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

156.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 206.00
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 297,019
  • Market Cap: £339.83m
  • RiskGrade: 213

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:09 156.55p 17,842 £27,932 Buy O
06-Jun-2025 09:27 154.00p 15,250 £23,485 Buy O
06-Jun-2025 10:14 155.00p 12,945 £20,065 Sell O
06-Jun-2025 08:32 154.73p 12,918 £19,987 Buy O
06-Jun-2025 08:36 154.57p 9,700 £14,994 Buy O
06-Jun-2025 09:51 154.34p 8,000 £12,347 Buy O
06-Jun-2025 09:24 153.60p 6,535 £10,038 Sell O
06-Jun-2025 11:56 155.84p 5,772 £8,995 Buy O
06-Jun-2025 11:13 155.40p 4,999 £7,768 Sell O
06-Jun-2025 08:52 154.58p 4,978 £7,695 Buy O
06-Jun-2025 08:31 153.67p 5,000 £7,683 Sell O
06-Jun-2025 11:58 155.79p 4,490 £6,995 Buy O
06-Jun-2025 16:09 156.20p 3,596 £5,617 Sell AT
06-Jun-2025 08:33 153.67p 3,500 £5,378 Sell O
06-Jun-2025 15:40 155.22p 3,221 £5,000 Buy O
06-Jun-2025 09:13 154.40p 3,235 £4,995 Buy O
06-Jun-2025 11:59 155.20p 3,140 £4,873 Buy AT
06-Jun-2025 10:49 155.40p 3,047 £4,735 Sell AT
06-Jun-2025 08:27 155.20p 3,000 £4,656 Sell O
06-Jun-2025 10:11 154.80p 3,000 £4,644 Buy O
06-Jun-2025 09:14 154.54p 2,909 £4,496 Buy O
06-Jun-2025 09:17 154.47p 2,500 £3,862 Buy O
06-Jun-2025 16:16 156.40p 2,400 £3,754 Sell AT
06-Jun-2025 11:59 155.20p 2,400 £3,725 Sell AT
06-Jun-2025 15:57 155.31p 2,261 £3,512 Buy O
06-Jun-2025 08:06 154.66p 1,940 £3,000 Sell O
06-Jun-2025 10:49 155.40p 1,559 £2,423 Sell AT
06-Jun-2025 11:31 155.60p 1,483 £2,308 Sell AT
06-Jun-2025 12:02 155.40p 1,438 £2,235 Sell AT
06-Jun-2025 16:16 156.40p 1,400 £2,190 Sell AT
06-Jun-2025 16:09 156.20p 1,400 £2,187 Buy AT
06-Jun-2025 11:15 155.40p 1,400 £2,176 Sell AT
06-Jun-2025 10:50 155.40p 1,400 £2,176 Sell AT
06-Jun-2025 11:59 155.20p 1,400 £2,173 Sell AT
06-Jun-2025 11:31 155.60p 1,393 £2,168 Buy AT
06-Jun-2025 09:34 154.20p 1,400 £2,159 Buy AT
06-Jun-2025 08:29 155.60p 1,336 £2,079 Sell AT
06-Jun-2025 16:09 156.20p 1,308 £2,043 Buy AT
06-Jun-2025 16:16 156.40p 1,300 £2,033 Sell AT
06-Jun-2025 16:09 156.20p 1,300 £2,031 Buy AT
06-Jun-2025 10:15 155.31p 1,282 £1,991 Buy O
06-Jun-2025 09:34 153.91p 1,291 £1,987 Sell O
06-Jun-2025 08:00 155.80p 1,259 £1,962 Sell AT
06-Jun-2025 16:17 156.20p 1,178 £1,840 Sell AT
06-Jun-2025 11:15 155.40p 1,154 £1,793 Sell AT
06-Jun-2025 10:05 154.00p 1,051 £1,618 Sell AT
06-Jun-2025 09:57 154.51p 1,000 £1,545 Buy O
06-Jun-2025 08:30 154.00p 1,000 £1,540 Sell AT
06-Jun-2025 08:45 153.60p 977 £1,501 Sell AT
06-Jun-2025 14:15 155.00p 955 £1,480 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GKP Market Data

Currency UK Pounds
Share Price 156.60p
Change Today 1.00p
% Change 0.64 %
52 Week High 206.00
52 Week Low 111.60
Volume 297,019
Shares Issued 217.01m
Market Cap £339.83m
RiskGrade 213

GKP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.25% above the market average70.25% above the market average70.25% above the market average70.25% above the market average70.25% above the market average
97.22% below the sector average97.22% below the sector average97.22% below the sector average97.22% below the sector average97.22% below the sector average
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
75.34% above the sector average75.34% above the sector average75.34% above the sector average75.34% above the sector average75.34% above the sector average
Income
59.73% above the market average59.73% above the market average59.73% above the market average59.73% above the market average59.73% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
12.78% below the market average12.78% below the market average12.78% below the market average12.78% below the market average12.78% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GKP Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 03-Apr-25 17-Oct-24
Paid 23-Apr-25 31-Oct-24
Amount 11.52¢ 9.22¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:09 40 @ 155.80p
16:35 58,626 @ 156.60p
16:35 1 @ 156.60p
16:35 82 @ 156.60p
16:35 823 @ 156.60p

GKP Key Personnel

CFO Ian Weatherdon
CEO Jon Harris

Top of Page