Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

193.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 206.00
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 734,785
  • Market Cap: £420.12m
  • RiskGrade: 213

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:21 189.60p 80,000 £151,680 Sell O
29-Aug-2025 08:09 195.40p 30,703 £59,994 Buy O
29-Aug-2025 14:54 193.25p 10,343 £19,988 Buy O
29-Aug-2025 14:42 192.86p 9,000 £17,358 Sell O
29-Aug-2025 09:25 192.00p 8,656 £16,620 Sell AT
29-Aug-2025 09:58 190.80p 7,600 £14,501 Sell O
29-Aug-2025 09:51 191.90p 7,449 £14,294 Buy O
29-Aug-2025 09:00 191.15p 6,223 £11,895 Buy O
29-Aug-2025 08:10 194.00p 5,337 £10,354 Sell AT
29-Aug-2025 10:01 190.77p 5,244 £10,004 Sell O
29-Aug-2025 08:02 191.38p 5,223 £9,996 Buy O
29-Aug-2025 08:02 191.60p 5,216 £9,994 Buy O
29-Aug-2025 08:02 191.66p 5,214 £9,993 Buy O
29-Aug-2025 12:28 190.09p 5,000 £9,504 Sell O
29-Aug-2025 12:27 190.40p 4,911 £9,350 Sell O
29-Aug-2025 08:02 193.70p 4,643 £8,994 Buy O
29-Aug-2025 08:09 194.00p 4,400 £8,536 Sell AT
29-Aug-2025 10:48 190.31p 4,211 £8,014 Sell O
29-Aug-2025 13:07 190.00p 4,000 £7,600 Sell O
29-Aug-2025 13:05 190.00p 4,000 £7,600 Sell O
29-Aug-2025 10:20 190.80p 3,961 £7,558 Sell AT
29-Aug-2025 08:33 191.38p 3,925 £7,512 Buy O
29-Aug-2025 08:02 191.60p 3,851 £7,379 Buy O
29-Aug-2025 08:10 194.00p 3,491 £6,772 Sell AT
29-Aug-2025 08:01 190.38p 3,253 £6,193 Buy O
29-Aug-2025 10:04 191.00p 3,229 £6,167 Buy AT
29-Aug-2025 13:06 190.00p 3,125 £5,938 Buy AT
29-Aug-2025 10:42 190.42p 3,014 £5,739 Sell O
29-Aug-2025 08:17 191.60p 2,896 £5,549 Sell AT
29-Aug-2025 09:00 191.20p 2,900 £5,545 Buy AT
29-Aug-2025 12:28 189.90p 2,827 £5,368 Unknown AT
29-Aug-2025 10:22 190.06p 2,670 £5,075 Buy O
29-Aug-2025 10:42 190.23p 2,629 £5,001 Sell O
29-Aug-2025 12:27 190.40p 2,529 £4,815 Sell O
29-Aug-2025 12:27 190.40p 2,529 £4,815 Unknown O
29-Aug-2025 12:27 190.40p 2,529 £4,815 Sell O
29-Aug-2025 13:06 190.00p 2,413 £4,585 Unknown AT
29-Aug-2025 09:58 190.80p 2,400 £4,579 Sell O
29-Aug-2025 08:17 192.46p 2,307 £4,440 Buy O
29-Aug-2025 14:34 192.00p 2,000 £3,840 Buy AT
29-Aug-2025 08:50 190.87p 2,000 £3,818 Buy O
29-Aug-2025 13:35 190.80p 2,000 £3,816 Buy AT
29-Aug-2025 13:30 190.40p 2,000 £3,808 Buy AT
29-Aug-2025 08:00 189.90p 1,945 £3,694 Buy O
29-Aug-2025 13:06 190.00p 1,875 £3,562 Buy AT
29-Aug-2025 09:00 191.20p 1,800 £3,442 Sell AT
29-Aug-2025 13:35 191.00p 1,801 £3,440 Buy AT
29-Aug-2025 10:04 191.00p 1,771 £3,383 Buy AT
29-Aug-2025 16:15 193.00p 1,722 £3,324 Buy AT
29-Aug-2025 08:00 190.00p 1,747 £3,319 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GKP Market Data

Currency UK Pounds
Share Price 193.60p
Change Today 3.00p
% Change 1.57 %
52 Week High 206.00
52 Week Low 111.60
Volume 734,785
Shares Issued 217.01m
Market Cap £420.12m
RiskGrade 213

GKP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average
91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average
Price Trend
52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average
67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average
Income
58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GKP Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 03-Apr-25
Paid 30-Sep-25 23-Apr-25
Amount 11.52¢ 11.52¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 38,560 @ 193.60p
16:35 1 @ 193.60p
16:35 11 @ 193.60p
16:35 121 @ 193.60p
16:35 109 @ 193.60p

GKP Key Personnel

CFO Ian Weatherdon
CEO Jon Harris

Top of Page