Gulf Keystone Petroleum Ltd (DI) (GKP)

Sector:

Energy Producers

174.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 232.00
  • 52 Week Low: 158.40
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 261,719
  • Market Cap: £378.89m
  • RiskGrade: 213
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 174.60p 35,538 £62,049 Unknown PC
17-Jul-2026 11:14 173.69p 12,562 £21,818 Sell O
17-Jul-2026 11:01 173.86p 12,516 £21,760 Sell O
17-Jul-2026 11:03 174.00p 12,472 £21,701 Sell O
17-Jul-2026 09:48 171.75p 12,562 £21,575 Buy O
17-Jul-2026 09:49 172.06p 12,472 £21,459 Buy O
17-Jul-2026 08:18 174.80p 7,557 £13,210 Unknown O
17-Jul-2026 11:25 174.00p 7,500 £13,050 Sell O
17-Jul-2026 09:47 171.63p 6,683 £11,470 Buy O
17-Jul-2026 15:07 174.84p 5,719 £9,999 Buy O
17-Jul-2026 09:47 171.37p 5,833 £9,996 Buy O
17-Jul-2026 09:29 172.00p 5,277 £9,076 Buy O
17-Jul-2026 12:57 174.00p 4,872 £8,477 Buy AT
17-Jul-2026 11:06 174.00p 3,300 £5,742 Buy AT
17-Jul-2026 11:06 174.00p 3,300 £5,742 Buy AT
17-Jul-2026 09:20 172.00p 3,243 £5,578 Buy AT
17-Jul-2026 16:35 174.60p 3,116 £5,440 Unknown
17-Jul-2026 16:35 174.60p 3,107 £5,425 Unknown
17-Jul-2026 15:15 174.20p 3,007 £5,238 Sell O
17-Jul-2026 16:35 174.60p 2,971 £5,187 Unknown
17-Jul-2026 09:33 172.17p 2,901 £4,995 Buy O
17-Jul-2026 09:20 171.60p 2,580 £4,427 Buy AT
17-Jul-2026 14:02 174.91p 2,500 £4,373 Buy O
17-Jul-2026 16:35 174.60p 2,410 £4,208 Unknown
17-Jul-2026 16:14 174.40p 2,294 £4,001 Sell O
17-Jul-2026 09:37 171.80p 2,328 £4,000 Buy O
17-Jul-2026 09:16 171.60p 2,294 £3,936 Sell AT
17-Jul-2026 11:06 174.00p 2,200 £3,828 Buy AT
17-Jul-2026 16:35 174.60p 2,189 £3,822 Unknown
17-Jul-2026 16:35 174.60p 2,167 £3,784 Unknown
17-Jul-2026 09:54 171.40p 1,913 £3,279 Unknown O
17-Jul-2026 09:54 171.40p 1,913 £3,279 Unknown O
17-Jul-2026 09:54 171.40p 1,913 £3,279 Unknown O
17-Jul-2026 11:25 174.00p 1,691 £2,942 Sell AT
17-Jul-2026 10:33 173.53p 1,686 £2,926 Buy O
17-Jul-2026 09:16 171.00p 1,690 £2,890 Sell AT
17-Jul-2026 11:50 173.70p 1,442 £2,505 Unknown O
17-Jul-2026 11:50 173.70p 1,442 £2,505 Unknown O
17-Jul-2026 12:57 174.00p 1,367 £2,379 Buy AT
17-Jul-2026 16:35 174.60p 1,348 £2,354 Unknown
17-Jul-2026 16:35 174.60p 1,330 £2,322 Unknown
17-Jul-2026 12:22 173.80p 1,257 £2,185 Buy AT
17-Jul-2026 16:14 174.40p 1,147 £2,000 Sell O
17-Jul-2026 11:06 174.00p 1,100 £1,914 Buy AT
17-Jul-2026 09:16 171.00p 1,110 £1,898 Sell AT
17-Jul-2026 09:58 172.24p 1,100 £1,895 Buy O
17-Jul-2026 09:55 171.80p 1,083 £1,861 Buy AT
17-Jul-2026 09:16 171.40p 1,071 £1,836 Buy AT
17-Jul-2026 08:51 174.00p 1,038 £1,806 Buy AT
17-Jul-2026 12:57 174.00p 1,018 £1,771 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GKP Market Data

Currency UK Pounds
Share Price 174.60p
Change Today -0.60p
% Change -0.34 %
52 Week High 232.00
52 Week Low 158.40
Volume 261,719
Shares Issued 217.01m
Market Cap £378.89m
Beta 0.01
RiskGrade 213

GKP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average
91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average
Price Trend
52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average
67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average
Income
58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GKP Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 11-Sep-25
Paid 27-Apr-26 30-Sep-25
Amount 5.75¢ 11.52¢

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 35,538 @ 174.60p
16:35 479 @ 174.60p
16:35 482 @ 174.60p
16:35 213 @ 174.60p
16:35 237 @ 174.60p

GKP Key Personnel

CEO Jon Harris
CFO Gabriel Papineau-Legris

Top of Page