Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

193.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 206.00p
  • 52 Week Low: 111.60p
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 734,785
  • Market Cap: £420.12m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:15 193.00p 1,722 £3,324 Buy AT
29-Aug-2025 16:15 193.00p 344 £664 Sell AT
29-Aug-2025 16:01 192.68p 1,351 £2,603 Sell O
29-Aug-2025 15:50 193.00p 89 £172 Sell AT
29-Aug-2025 15:44 193.42p 1,000 £1,934 Buy O
29-Aug-2025 15:33 193.00p 1,000 £1,930 Sell O
29-Aug-2025 15:29 193.00p 652 £1,258 Sell AT
29-Aug-2025 15:29 193.00p 211 £407 Sell AT
29-Aug-2025 15:18 193.60p 15 £29 Buy O
29-Aug-2025 15:16 193.20p 829 £1,602 Sell AT
29-Aug-2025 15:16 193.20p 152 £294 Sell AT
29-Aug-2025 15:15 193.20p 329 £636 Sell AT
29-Aug-2025 15:15 193.20p 190 £367 Sell AT
29-Aug-2025 15:15 193.20p 334 £645 Buy AT
29-Aug-2025 15:07 193.60p 74 £143 Sell AT
29-Aug-2025 15:07 193.20p 16 £31 Sell AT
29-Aug-2025 15:07 193.20p 100 £193 Sell AT
29-Aug-2025 15:02 193.20p 989 £1,911 Sell AT
29-Aug-2025 15:02 193.40p 994 £1,922 Sell AT
29-Aug-2025 15:00 192.68p 837 £1,613 Buy O
29-Aug-2025 14:54 192.80p 115 £222 Sell AT
29-Aug-2025 14:54 192.80p 85 £164 Sell AT
29-Aug-2025 14:54 192.80p 778 £1,500 Sell AT
29-Aug-2025 14:54 192.80p 846 £1,631 Sell AT
29-Aug-2025 14:54 193.25p 10,343 £19,988 Buy O
29-Aug-2025 14:46 192.80p 2 £4 Sell O
29-Aug-2025 14:43 193.17p 562 £1,086 Sell O
29-Aug-2025 14:42 192.86p 9,000 £17,358 Sell O
29-Aug-2025 14:39 193.60p 2 £4 Buy O
29-Aug-2025 14:35 192.51p 1,500 £2,888 Sell O
29-Aug-2025 14:35 192.60p 700 £1,348 Unknown O
29-Aug-2025 14:34 192.20p 62 £119 Buy AT
29-Aug-2025 14:34 192.00p 206 £396 Sell AT
29-Aug-2025 14:34 192.00p 2,000 £3,840 Buy AT
29-Aug-2025 14:30 191.40p 44 £84 Buy AT
29-Aug-2025 14:28 190.80p 465 £887 Buy AT
29-Aug-2025 14:07 190.78p 914 £1,744 Sell O
29-Aug-2025 14:05 191.00p 112 £214 Sell AT
29-Aug-2025 14:05 191.00p 83 £158 Sell AT
29-Aug-2025 14:05 191.00p 82 £157 Sell AT
29-Aug-2025 14:05 191.00p 35 £67 Sell AT
29-Aug-2025 14:05 191.00p 521 £995 Sell AT
29-Aug-2025 14:05 191.00p 200 £382 Sell AT
29-Aug-2025 14:05 191.00p 508 £970 Sell AT
29-Aug-2025 13:52 191.00p 100 £191 Sell AT
29-Aug-2025 13:52 191.00p 540 £1,031 Sell AT
29-Aug-2025 13:52 191.00p 200 £382 Sell AT
29-Aug-2025 13:52 191.00p 119 £227 Sell AT
29-Aug-2025 13:49 191.00p 209 £399 Sell AT
29-Aug-2025 13:49 191.20p 200 £382 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GKP Market Data

Currency UK Pounds
Share Price 193.60p
Change Today 3.00p
% Change 1.57 %
52 Week High 206.00p
52 Week Low 111.60p
Volume 734,785
Shares Issued 217.01m
Market Cap £420.12m
RiskGrade 213

GKP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average
91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average
Price Trend
52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average52.08% above the market average
67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average67.12% above the sector average
Income
58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average58.38% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average8.4% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GKP Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 03-Apr-25
Paid 30-Sep-25 23-Apr-25
Amount 11.52¢ 11.52¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 38,560 @ 193.60p
16:35 1 @ 193.60p
16:35 11 @ 193.60p
16:35 121 @ 193.60p
16:35 109 @ 193.60p

GKP Key Personnel

CFO Ian Weatherdon
CEO Jon Harris

Top of Page