Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

156.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 206.00
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 297,019
  • Market Cap: £339.83m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:17 156.20p 1,178 £1,840 Sell AT
06-Jun-2025 16:17 156.00p 143 £223 Sell AT
06-Jun-2025 16:17 156.20p 869 £1,357 Sell AT
06-Jun-2025 16:17 156.20p 149 £233 Sell AT
06-Jun-2025 16:17 156.20p 896 £1,400 Sell AT
06-Jun-2025 16:16 156.60p 91 £142 Buy AT
06-Jun-2025 16:16 156.40p 213 £333 Sell AT
06-Jun-2025 16:16 156.40p 656 £1,026 Sell AT
06-Jun-2025 16:16 156.40p 1,400 £2,190 Sell AT
06-Jun-2025 16:16 156.40p 1,300 £2,033 Sell AT
06-Jun-2025 16:16 156.40p 2,400 £3,754 Sell AT
06-Jun-2025 16:15 156.40p 369 £577 Buy AT
06-Jun-2025 16:10 156.00p 294 £459 Sell AT
06-Jun-2025 16:10 156.40p 120 £188 Sell AT
06-Jun-2025 16:10 156.40p 144 £225 Sell AT
06-Jun-2025 16:09 155.80p 1 £2 Sell O
06-Jun-2025 16:09 156.20p 1,300 £2,031 Buy AT
06-Jun-2025 16:09 156.20p 1,308 £2,043 Buy AT
06-Jun-2025 16:09 156.20p 483 £754 Buy AT
06-Jun-2025 16:09 156.20p 1,400 £2,187 Buy AT
06-Jun-2025 16:09 156.20p 500 £781 Sell AT
06-Jun-2025 16:09 156.20p 3,596 £5,617 Sell AT
06-Jun-2025 16:09 156.20p 152 £237 Sell AT
06-Jun-2025 16:09 155.80p 367 £572 Buy AT
06-Jun-2025 16:09 156.55p 17,842 £27,932 Buy O
06-Jun-2025 16:09 155.80p 40 £62 Sell O
06-Jun-2025 16:09 155.62p 138 £215 Buy O
06-Jun-2025 16:03 155.40p 143 £222 Buy AT
06-Jun-2025 16:03 155.40p 364 £566 Buy AT
06-Jun-2025 16:01 155.40p 534 £830 Buy O
06-Jun-2025 16:01 155.20p 119 £185 Sell AT
06-Jun-2025 16:00 155.20p 363 £563 Buy AT
06-Jun-2025 16:00 155.20p 50 £78 Buy AT
06-Jun-2025 16:00 155.20p 100 £155 Buy AT
06-Jun-2025 16:00 155.00p 303 £470 Sell AT
06-Jun-2025 16:00 155.20p 42 £65 Sell AT
06-Jun-2025 15:57 155.20p 50 £78 Sell AT
06-Jun-2025 15:57 155.31p 2,261 £3,512 Buy O
06-Jun-2025 15:54 155.20p 368 £571 Buy AT
06-Jun-2025 15:54 155.20p 319 £495 Buy AT
06-Jun-2025 15:49 155.13p 310 £481 Sell O
06-Jun-2025 15:49 155.13p 304 £472 Sell O
06-Jun-2025 15:48 155.00p 10 £16 Sell AT
06-Jun-2025 15:48 155.00p 122 £189 Sell AT
06-Jun-2025 15:48 155.00p 458 £710 Sell AT
06-Jun-2025 15:40 155.22p 3,221 £5,000 Buy O
06-Jun-2025 15:39 155.22p 2 £3 Buy O
06-Jun-2025 15:31 155.20p 128 £199 Buy AT
06-Jun-2025 15:31 155.20p 232 £360 Buy AT
06-Jun-2025 15:29 155.20p 366 £568 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GKP Market Data

Currency UK Pounds
Share Price 156.60p
Change Today 1.00p
% Change 0.64 %
52 Week High 206.00
52 Week Low 111.60
Volume 297,019
Shares Issued 217.01m
Market Cap £339.83m
RiskGrade 213

GKP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.25% above the market average70.25% above the market average70.25% above the market average70.25% above the market average70.25% above the market average
97.22% below the sector average97.22% below the sector average97.22% below the sector average97.22% below the sector average97.22% below the sector average
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
75.34% above the sector average75.34% above the sector average75.34% above the sector average75.34% above the sector average75.34% above the sector average
Income
59.73% above the market average59.73% above the market average59.73% above the market average59.73% above the market average59.73% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
12.78% below the market average12.78% below the market average12.78% below the market average12.78% below the market average12.78% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GKP Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 03-Apr-25 17-Oct-24
Paid 23-Apr-25 31-Oct-24
Amount 11.52¢ 9.22¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:09 40 @ 155.80p
16:35 58,626 @ 156.60p
16:35 1 @ 156.60p
16:35 82 @ 156.60p
16:35 823 @ 156.60p

GKP Key Personnel

CFO Ian Weatherdon
CEO Jon Harris

Top of Page