Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,153.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,269.00
  • 52 Week Low: 686.80
  • Currency: UK Pounds
  • Shares Issued: 2,346.35m
  • Volume: 817,625
  • Market Cap: £27,053m
  • RiskGrade: 172
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:07 1,151.50p 35,098 £404,154 Sell O
08:07 1,151.50p 35,098 £404,154 Sell O
08:59 1,154.00p 34,002 £392,383 Sell O
08:59 1,154.00p 34,002 £392,383 Sell O
08:00 1,150.00p 30,300 £348,450 Buy UT
08:03 1,151.00p 29,302 £337,266 Sell O
08:03 1,151.00p 29,302 £337,266 Sell O
08:27 1,151.00p 28,175 £324,294 Sell O
08:27 1,151.00p 28,175 £324,294 Sell O
08:03 1,150.50p 10,778 £124,001 Sell O
08:03 1,150.50p 10,778 £124,001 Sell O
08:59 1,154.00p 10,729 £123,813 Sell O
08:59 1,154.00p 10,729 £123,813 Sell O
08:09 1,151.00p 10,707 £123,238 Sell O
08:09 1,151.00p 10,707 £123,238 Sell O
08:28 1,151.00p 8,055 £92,713 Sell O
08:28 1,151.00p 8,055 £92,713 Sell O
08:27 1,152.03p 5,000 £57,601 Sell O
09:27 1,156.50p 4,000 £46,260 Buy AT
09:27 1,156.50p 4,000 £46,260 Buy AT
09:27 1,156.50p 4,000 £46,260 Buy AT
08:42 1,151.25p 3,889 £44,772 Unknown O
09:30 1,156.00p 3,393 £39,223 Sell AT
08:49 1,152.00p 3,288 £37,878 Buy AT
08:27 1,151.00p 3,067 £35,301 Buy AT
08:35 1,151.00p 2,750 £31,652 Sell AT
10:05 1,153.00p 2,644 £30,485 Buy AT
09:27 1,156.50p 2,563 £29,641 Buy AT
09:54 1,155.00p 2,369 £27,362 Buy AT
09:54 1,155.00p 2,369 £27,362 Buy AT
09:54 1,155.00p 2,369 £27,362 Buy AT
09:54 1,155.00p 2,272 £26,242 Buy AT
08:30 1,152.00p 2,244 £25,851 Buy AT
09:27 1,156.50p 2,120 £24,518 Unknown AT
09:30 1,157.50p 2,050 £23,729 Sell AT
10:05 1,153.00p 2,041 £23,533 Buy AT
09:12 1,152.50p 2,028 £23,373 Sell AT
08:03 1,150.00p 1,992 £22,908 Buy AT
09:30 1,156.50p 1,973 £22,818 Sell AT
10:11 1,153.00p 1,950 £22,484 Buy AT
08:00 1,150.00p 1,940 £22,310 Unknown
09:44 1,155.00p 1,900 £21,945 Sell AT
09:28 1,159.00p 1,890 £21,905 Sell AT
08:02 1,148.50p 1,843 £21,167 Sell AT
08:46 1,152.50p 1,779 £20,503 Sell AT
09:55 1,154.50p 1,719 £19,846 Sell AT
08:07 1,151.00p 1,652 £19,014 Buy AT
08:07 1,150.50p 1,645 £18,926 Sell AT
09:22 1,155.00p 1,590 £18,364 Sell AT
09:16 1,154.50p 1,590 £18,357 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Standard Chartered Market Data

Currency UK Pounds
Share Price 1,153.00p
Change Today 7.50p
% Change 0.65 %
52 Week High 1,269.00
52 Week Low 686.80
Volume 817,625
Shares Issued 2,346.35m
Market Cap £27,053m
Beta 0.01
RiskGrade 172

Standard Chartered Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.29% above the market average74.29% above the market average74.29% above the market average74.29% above the market average74.29% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.42% above the market average87.42% above the market average87.42% above the market average87.42% above the market average87.42% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
1.64% below the market average1.64% below the market average1.64% below the market average1.64% below the market average1.64% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
88.05% above the market average88.05% above the market average88.05% above the market average88.05% above the market average88.05% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Chartered Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 08-Aug-24
Paid 19-May-25 10-Oct-24
Amount 28.00¢ 9.00¢

Trades for 04-Jun-2025

Time Volume / Share Price
10:14 290 @ 1,153.00p
10:14 274 @ 1,153.00p
10:14 889 @ 1,153.00p
10:14 0 @ 1,153.50p
10:12 287 @ 1,153.00p

Standard Chartered Key Personnel

Chair Maria Ramos

Top of Page