Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:33 | 2,649.00p | 50 | £1,324 | Buy | AT |
15:33 | 2,649.00p | 99 | £2,622 | Buy | AT |
15:32 | 2,648.00p | 260 | £6,885 | Buy | AT |
15:32 | 2,648.00p | 51 | £1,350 | Buy | AT |
15:32 | 2,648.00p | 31 | £821 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:16 | 2,635.00p | 2,181 | £57,469 | Sell | O |
08:00 | 2,624.00p | 1,863 | £48,885 | Buy | UT |
14:12 | 2,637.00p | 1,332 | £35,125 | Sell | O |
13:01 | 2,639.00p | 1,178 | £31,087 | Unknown | O |
09:25 | 2,635.40p | 673 | £17,736 | Sell | O |
You are here: research