Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 17:16 | 2,663.86p | 683 | £18,194 | Buy | O |
29-May-2025 17:16 | 2,663.86p | 818 | £21,790 | Buy | O |
29-May-2025 17:16 | 2,663.86p | 1,137 | £30,288 | Buy | O |
29-May-2025 15:54 | 2,663.86p | 3,733 | £99,442 | Buy | O |
29-May-2025 16:35 | 2,660.00p | 1,527 | £40,618 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 2,660.00p | 284,294 | £7,562,220 | Buy | PC |
29-May-2025 13:56 | 2,634.00p | 139,663 | £3,678,723 | Sell | O |
29-May-2025 13:57 | 2,634.00p | 139,663 | £3,678,723 | Sell | O |
29-May-2025 16:35 | 2,660.00p | 28,189 | £749,827 | Unknown | |
29-May-2025 16:35 | 2,660.00p | 16,345 | £434,777 | Unknown |
You are here: research