Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,586.00p | 36,560 | £945,442 | Sell | O |
16:35 | 2,586.00p | 567 | £14,663 | Sell | O |
16:35 | 2,586.00p | 223,255 | £5,773,374 | Sell | PC |
16:35 | 2,586.00p | 923 | £23,869 | Unknown | |
16:35 | 2,586.00p | 406 | £10,499 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,590.71p | 2,508 | £64,975 | Sell | O |
08:00 | 2,590.00p | 2,002 | £51,852 | Sell | UT |
09:27 | 2,586.01p | 1,087 | £28,110 | Sell | O |
08:37 | 2,601.40p | 1,000 | £26,014 | Sell | O |
12:03 | 2,584.00p | 702 | £18,140 | Unknown | O |
You are here: research