Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 2,703.00p | 1,205,509 | £32,584,909 | Sell | PC |
30-May-2025 16:35 | 2,703.00p | 59,710 | £1,613,961 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 53,732 | £1,452,376 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 50,489 | £1,364,718 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 43,196 | £1,167,588 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 41,634 | £1,125,367 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 36,580 | £988,757 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 35,870 | £969,566 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 29,572 | £799,331 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 28,148 | £760,840 | Unknown | |
30-May-2025 16:47 | 2,704.38p | 27,915 | £754,928 | Sell | O |
30-May-2025 16:35 | 2,703.00p | 27,064 | £731,540 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 26,799 | £724,377 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 25,897 | £699,996 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 25,001 | £675,777 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 20,929 | £565,711 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 19,737 | £533,491 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 18,694 | £505,299 | Unknown | |
30-May-2025 16:36 | 2,703.00p | 18,694 | £505,299 | Sell | O |
30-May-2025 16:35 | 2,703.00p | 16,464 | £445,022 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 16,414 | £443,670 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 16,304 | £440,697 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 15,276 | £412,910 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 14,818 | £400,531 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 14,338 | £387,556 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 13,257 | £358,337 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 13,113 | £354,444 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 11,971 | £323,576 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 11,862 | £320,630 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 11,855 | £320,441 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 11,345 | £306,655 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 11,202 | £302,790 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 10,266 | £277,490 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 10,016 | £270,732 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 9,423 | £254,704 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 9,383 | £253,622 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 9,366 | £253,163 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 8,912 | £240,891 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 8,873 | £239,837 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 8,873 | £239,837 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 8,807 | £238,053 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 8,473 | £229,025 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 8,383 | £226,592 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 7,729 | £208,915 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 7,064 | £190,940 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 7,011 | £189,507 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 6,986 | £188,832 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 6,574 | £177,695 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 6,526 | £176,398 | Unknown | |
30-May-2025 16:35 | 2,703.00p | 6,502 | £175,749 | Unknown |
Currency | UK Pounds |
Share Price | 2,703.00p |
Change Today | 43.00p |
% Change | 1.62 % |
52 Week High | 2,790.00 |
52 Week Low | 2,336.00 |
Volume | 1,483,439 |
Shares Issued | 300.22m |
Market Cap | £8,115m |
Beta | 0.02 |
RiskGrade | 109 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 28-Nov-24 |
Paid | 15-Jul-25 | 10-Jan-25 |
Amount | 73.03p | 48.68p |
Time | Volume / Share Price |
16:26 | 0 @ 2,709.00p |
16:47 | 27,915 @ 2,704.38p |
16:28 | 1 @ 2,707.00p |
16:36 | 18,694 @ 2,703.00p |
16:35 | 2,711 @ 2,703.00p |
CEO | Olivia (Liv) Garfield |
Chair | Christine Mary Hodgson |
CFO | Helen Miles |
You are here: research