Time | Price | Volume | Value | Buy/Sell | Type |
16:10 | 2,591.00p | 66 | £1,710 | Sell | O |
16:09 | 2,592.00p | 102 | £2,644 | Buy | O |
16:01 | 2,592.00p | 77 | £1,996 | Sell | AT |
15:58 | 2,592.00p | 109 | £2,825 | Sell | AT |
15:53 | 2,594.00p | 0 | £0 | Buy | O |
15:50 | 2,592.00p | 153 | £3,966 | Buy | AT |
15:50 | 2,592.00p | 7 | £181 | Buy | AT |
15:50 | 2,592.00p | 98 | £2,540 | Buy | AT |
15:50 | 2,591.00p | 30 | £777 | Buy | AT |
15:50 | 2,591.00p | 161 | £4,172 | Buy | AT |
15:50 | 2,591.00p | 45 | £1,166 | Buy | AT |
15:50 | 2,591.00p | 79 | £2,047 | Buy | AT |
15:50 | 2,591.00p | 3 | £78 | Buy | AT |
15:50 | 2,591.00p | 3 | £78 | Buy | AT |
15:50 | 2,591.00p | 48 | £1,244 | Buy | AT |
15:50 | 2,591.00p | 40 | £1,036 | Buy | AT |
15:44 | 2,591.00p | 69 | £1,788 | Buy | O |
15:43 | 2,591.00p | 65 | £1,684 | Sell | AT |
15:43 | 2,592.00p | 90 | £2,333 | Buy | O |
15:42 | 2,591.00p | 55 | £1,425 | Buy | AT |
15:42 | 2,591.00p | 4 | £104 | Buy | AT |
15:42 | 2,591.00p | 3 | £78 | Buy | AT |
15:41 | 2,591.00p | 9 | £233 | Buy | AT |
15:41 | 2,591.00p | 63 | £1,632 | Buy | AT |
15:41 | 2,591.00p | 25 | £648 | Buy | AT |
15:41 | 2,591.00p | 11 | £285 | Unknown | AT |
15:29 | 2,588.00p | 70 | £1,812 | Sell | AT |
15:26 | 2,589.00p | 4 | £104 | Buy | AT |
15:26 | 2,589.00p | 37 | £958 | Buy | AT |
15:26 | 2,589.00p | 3 | £78 | Buy | AT |
15:26 | 2,588.00p | 191 | £4,943 | Sell | AT |
15:23 | 2,591.00p | 15 | £389 | Buy | AT |
15:22 | 2,589.00p | 277 | £7,172 | Sell | AT |
15:19 | 2,592.37p | 6 | £156 | Buy | O |
15:19 | 2,593.00p | 12 | £311 | Buy | O |
15:19 | 2,591.00p | 165 | £4,275 | Buy | AT |
15:18 | 2,592.00p | 0 | £0 | Buy | O |
15:18 | 2,591.00p | 13 | £337 | Buy | AT |
15:18 | 2,591.00p | 3 | £78 | Buy | AT |
15:18 | 2,591.00p | 6 | £156 | Buy | AT |
14:57 | 2,588.00p | 4 | £104 | Buy | AT |
14:53 | 2,586.00p | 39 | £1,008 | Sell | AT |
14:53 | 2,586.00p | 45 | £1,164 | Sell | AT |
14:53 | 2,586.00p | 109 | £2,819 | Sell | AT |
14:51 | 2,588.00p | 155 | £4,011 | Sell | AT |
14:51 | 2,587.00p | 164 | £4,243 | Sell | AT |
14:51 | 2,587.00p | 36 | £931 | Sell | AT |
14:51 | 2,587.00p | 37 | £957 | Sell | AT |
14:49 | 2,593.00p | 71 | £1,841 | Buy | O |
14:49 | 2,592.00p | 7 | £181 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,586.00p |
Change Today | -4.00p |
% Change | -0.15 % |
52 Week High | 2,790.00 |
52 Week Low | 2,338.00 |
Volume | 315,794 |
Shares Issued | 301.02m |
Market Cap | £7,784m |
Beta | 0.00 |
RiskGrade | 109 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 28-Nov-24 |
Paid | 15-Jul-25 | 10-Jan-25 |
Amount | 73.03p | 48.68p |
Time | Volume / Share Price |
16:35 | 36,560 @ 2,586.00p |
16:35 | 567 @ 2,586.00p |
16:35 | 223,255 @ 2,586.00p |
16:35 | 923 @ 2,586.00p |
16:35 | 406 @ 2,586.00p |
CEO | Olivia (Liv) Garfield |
Chair | Christine Mary Hodgson |
CFO | Helen Miles |
You are here: research