Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:23 | 400.90p | 0 | £0 | Buy | O |
11-Jul-2025 16:23 | 400.90p | 0 | £0 | Buy | O |
11-Jul-2025 16:23 | 400.90p | 0 | £0 | Buy | O |
11-Jul-2025 16:23 | 400.90p | 0 | £0 | Buy | O |
11-Jul-2025 16:09 | 400.70p | 2 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:35 | 401.10p | 46,931 | £188,240 | Unknown | O |
11-Jul-2025 12:59 | 401.65p | 36,231 | £145,522 | Unknown | O |
11-Jul-2025 12:59 | 401.65p | 36,231 | £145,522 | Unknown | O |
11-Jul-2025 09:14 | 401.90p | 22,343 | £89,796 | Sell | O |
11-Jul-2025 08:00 | 401.60p | 17,492 | £70,248 | Sell | UT |
You are here: research