Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

422.20p
   
  • Change Today:
    -4.40p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,385m
  • Volume: 14,067,036
  • Market Cap: £26,958m
  • RiskGrade: 107
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:26 422.40p 1 £4 Sell O
21-Jan-2026 16:20 421.60p 40 £169 Sell O
21-Jan-2026 16:13 421.70p 20 £84 Sell O
21-Jan-2026 16:02 422.40p 15 £63 Sell O
21-Jan-2026 16:02 422.40p 15 £63 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page