Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

448.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 452.40
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,507m
  • Volume: 14,577,999
  • Market Cap: £29,179m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:23 444.90p 11 £49 Sell O
07-Oct-2025 14:08 447.00p 1 £4 Sell O
07-Oct-2025 14:08 447.00p 1 £4 Sell O
07-Oct-2025 13:52 446.50p 84 £375 Sell O
07-Oct-2025 13:32 444.90p 3 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 448.40p 6,355,959 £28,500,122 Buy PC
07-Oct-2025 17:15 448.40p 562,403 £2,521,815 Buy O
07-Oct-2025 16:35 448.40p 360,311 £1,615,635 Unknown
07-Oct-2025 16:35 448.40p 356,586 £1,598,932 Unknown
07-Oct-2025 16:35 448.40p 297,109 £1,332,237 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page