Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

447.80p
   
  • Change Today:
    -13.70p
  • 52 Week High: 501.80
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 25,010,761
  • Market Cap: £28,055m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:10 453.30p 1,000 £4,533 Buy O
17-Aug-2026 11:10 453.10p 229 £1,038 Buy AT
17-Aug-2026 11:10 453.10p 25 £113 Buy AT
17-Aug-2026 11:09 452.92p 100 £453 Sell O
17-Aug-2026 11:09 452.92p 1,200 £5,435 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:38 454.05p 50,986 £231,502 Buy O
17-Aug-2026 10:38 454.05p 50,986 £231,502 Buy O
17-Aug-2026 11:06 453.40p 40,534 £183,781 Unknown O
17-Aug-2026 08:00 459.60p 23,020 £105,800 Buy UT
17-Aug-2026 10:09 454.27p 20,000 £90,853 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page