Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 401.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 406.00p
  • 52 Week Low: 314.00p
  • Currency: UK Pounds
  • Shares Issued: 6,569m
  • Volume: 7,866,603
  • Market Cap: £26,350m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 400.90p 0 £0 Buy O
11-Jul-2025 16:23 400.90p 0 £0 Buy O
11-Jul-2025 16:23 400.90p 0 £0 Buy O
11-Jul-2025 16:23 400.90p 0 £0 Buy O
11-Jul-2025 16:09 400.70p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 401.10p 46,931 £188,240 Unknown O
11-Jul-2025 12:59 401.65p 36,231 £145,522 Unknown O
11-Jul-2025 12:59 401.65p 36,231 £145,522 Unknown O
11-Jul-2025 09:14 401.90p 22,343 £89,796 Sell O
11-Jul-2025 08:00 401.60p 17,492 £70,248 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page