Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:23 | 444.90p | 11 | £49 | Sell | O |
07-Oct-2025 14:08 | 447.00p | 1 | £4 | Sell | O |
07-Oct-2025 14:08 | 447.00p | 1 | £4 | Sell | O |
07-Oct-2025 13:52 | 446.50p | 84 | £375 | Sell | O |
07-Oct-2025 13:32 | 444.90p | 3 | £13 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 448.40p | 6,355,959 | £28,500,122 | Buy | PC |
07-Oct-2025 17:15 | 448.40p | 562,403 | £2,521,815 | Buy | O |
07-Oct-2025 16:35 | 448.40p | 360,311 | £1,615,635 | Unknown | |
07-Oct-2025 16:35 | 448.40p | 356,586 | £1,598,932 | Unknown | |
07-Oct-2025 16:35 | 448.40p | 297,109 | £1,332,237 | Unknown |
You are here: research