Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

469.00p
   
  • Change Today:
    -5.80p
  • 52 Week High: 501.80
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 10,495,047
  • Market Cap: £29,383m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 469.00p 4,999 £23,445 Sell PT
16:35 469.00p 9,900 £46,431 Sell PT
16:35 469.00p 2,938 £13,779 Sell PT
16:35 469.00p 57,361 £269,023 Sell PT
16:35 469.00p 7,622,166 £35,747,958 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 469.00p 7,622,166 £35,747,959 Unknown PC
16:35 469.00p 335,130 £1,571,760 Unknown
16:35 469.00p 311,114 £1,459,125 Unknown
16:35 469.00p 272,040 £1,275,868 Unknown
16:35 469.00p 263,436 £1,235,515 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page