Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 401.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 406.00
  • 52 Week Low: 314.00
  • Currency: UK Pounds
  • Shares Issued: 6,569m
  • Volume: 7,866,603
  • Market Cap: £26,350m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 401.10p 46,931 £188,240 Unknown O
11-Jul-2025 12:59 401.65p 36,231 £145,522 Unknown O
11-Jul-2025 12:59 401.65p 36,231 £145,522 Unknown O
11-Jul-2025 09:14 401.90p 22,343 £89,796 Sell O
11-Jul-2025 08:00 401.60p 17,492 £70,248 Sell UT
11-Jul-2025 16:35 401.10p 13,095 £52,524 Unknown O
11-Jul-2025 11:10 401.50p 12,638 £50,742 Sell AT
11-Jul-2025 08:23 404.06p 12,413 £50,156 Sell O
11-Jul-2025 08:16 404.01p 12,370 £49,976 Buy O
11-Jul-2025 11:41 399.90p 11,694 £46,764 Sell AT
11-Jul-2025 16:35 401.10p 9,232 £37,030 Unknown O
11-Jul-2025 12:00 400.20p 8,933 £35,750 Sell O
11-Jul-2025 08:01 401.60p 8,441 £33,899 Sell AT
11-Jul-2025 15:30 401.50p 8,229 £33,039 Sell AT
11-Jul-2025 09:19 402.10p 7,859 £31,601 Buy AT
11-Jul-2025 08:02 402.30p 7,818 £31,452 Sell AT
11-Jul-2025 08:10 403.00p 7,594 £30,604 Unknown AT
11-Jul-2025 12:00 400.20p 7,516 £30,079 Sell O
11-Jul-2025 16:35 401.10p 7,018 £28,149 Unknown O
11-Jul-2025 14:06 402.30p 6,781 £27,280 Sell AT
11-Jul-2025 08:03 402.50p 6,644 £26,742 Sell AT
11-Jul-2025 10:26 401.50p 6,470 £25,977 Buy AT
11-Jul-2025 08:00 401.70p 6,422 £25,797 Buy AT
11-Jul-2025 14:13 402.34p 6,000 £24,140 Buy O
11-Jul-2025 13:15 400.90p 5,873 £23,545 Buy O
11-Jul-2025 11:13 399.60p 5,650 £22,577 Buy AT
11-Jul-2025 09:00 402.10p 5,562 £22,365 Unknown O
11-Jul-2025 08:55 402.30p 5,552 £22,336 Sell AT
11-Jul-2025 12:45 401.70p 5,515 £22,154 Sell AT
11-Jul-2025 12:31 400.91p 5,459 £21,886 Sell O
11-Jul-2025 11:27 399.50p 5,412 £21,621 Sell AT
11-Jul-2025 13:57 401.60p 5,300 £21,285 Sell AT
11-Jul-2025 10:18 401.70p 5,282 £21,218 Buy AT
11-Jul-2025 16:26 400.60p 5,215 £20,891 Sell AT
11-Jul-2025 10:30 401.50p 5,187 £20,826 Buy AT
11-Jul-2025 10:39 401.60p 5,174 £20,779 Buy AT
11-Jul-2025 15:37 400.90p 5,157 £20,674 Sell AT
11-Jul-2025 11:30 399.60p 5,140 £20,539 Sell AT
11-Jul-2025 10:13 401.60p 5,093 £20,454 Buy AT
11-Jul-2025 11:05 401.80p 5,090 £20,452 Buy AT
11-Jul-2025 12:53 401.20p 5,064 £20,317 Buy AT
11-Jul-2025 08:47 402.20p 5,033 £20,243 Buy AT
11-Jul-2025 08:50 402.20p 4,990 £20,070 Buy AT
11-Jul-2025 08:41 402.30p 4,984 £20,051 Buy AT
11-Jul-2025 09:13 401.95p 4,949 £19,893 Buy O
11-Jul-2025 12:49 401.50p 4,899 £19,670 Sell AT
11-Jul-2025 14:27 402.80p 4,804 £19,350 Sell AT
11-Jul-2025 16:06 400.70p 4,800 £19,234 Sell AT
11-Jul-2025 14:06 402.30p 4,763 £19,162 Sell AT
11-Jul-2025 15:49 401.10p 4,719 £18,928 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 401.10p
Change Today 0.000p
% Change 0.00 %
52 Week High 406.00
52 Week Low 314.00
Volume 7,866,603
Shares Issued 6,569m
Market Cap £26,350m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.03% below the market average61.03% below the market average61.03% below the market average61.03% below the market average61.03% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
74.00% above the market average74.00% above the market average74.00% above the market average74.00% above the market average74.00% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
15.75% above the market average15.75% above the market average15.75% above the market average15.75% above the market average15.75% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
31.71% above the market average31.71% above the market average31.71% above the market average31.71% above the market average31.71% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 400.90p
16:23 0 @ 400.90p
16:23 0 @ 400.90p
16:23 0 @ 400.90p
16:09 2 @ 400.70p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page