Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

447.80p
   
  • Change Today:
    -13.70p
  • 52 Week High: 501.80p
  • 52 Week Low: 413.20p
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 25,010,761
  • Market Cap: £28,055m
  • RiskGrade: 107
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 10:38 454.05p 50,986 £231,502 Buy O
17-Aug-2026 10:38 454.05p 50,986 £231,502 Buy O
17-Aug-2026 11:06 453.40p 40,534 £183,781 Unknown O
17-Aug-2026 08:00 459.60p 23,020 £105,800 Buy UT
17-Aug-2026 10:09 454.27p 20,000 £90,853 Sell O
17-Aug-2026 08:31 458.40p 12,000 £55,009 Sell O
17-Aug-2026 10:24 454.72p 10,938 £49,737 Buy O
17-Aug-2026 08:00 458.50p 10,663 £48,890 Buy O
17-Aug-2026 08:09 459.53p 10,000 £45,953 Buy O
17-Aug-2026 08:22 458.89p 10,000 £45,889 Sell O
17-Aug-2026 08:05 458.26p 10,000 £45,826 Buy O
17-Aug-2026 09:37 454.80p 10,000 £45,480 Buy O
17-Aug-2026 11:05 453.43p 9,000 £40,809 Sell O
17-Aug-2026 08:00 458.48p 8,750 £40,117 Buy O
17-Aug-2026 11:02 453.41p 7,443 £33,747 Sell O
17-Aug-2026 09:28 454.92p 6,500 £29,570 Buy O
17-Aug-2026 10:46 453.74p 5,410 £24,547 Buy O
17-Aug-2026 08:41 456.92p 5,000 £22,846 Buy O
17-Aug-2026 09:52 454.20p 5,000 £22,710 Buy O
17-Aug-2026 09:33 454.85p 4,910 £22,333 Sell O
17-Aug-2026 10:03 454.25p 4,700 £21,350 Buy O
17-Aug-2026 11:06 453.40p 4,589 £20,806 Unknown O
17-Aug-2026 08:48 456.89p 4,354 £19,893 Sell O
17-Aug-2026 10:16 454.46p 4,377 £19,892 Buy O
17-Aug-2026 11:01 453.56p 4,385 £19,889 Buy O
17-Aug-2026 11:08 453.11p 4,320 £19,574 Buy O
17-Aug-2026 09:02 454.95p 4,000 £18,198 Buy O
17-Aug-2026 09:41 454.85p 3,176 £14,446 Buy O
17-Aug-2026 09:37 454.72p 3,000 £13,642 Sell O
17-Aug-2026 10:13 454.50p 3,000 £13,635 Buy O
17-Aug-2026 08:03 458.00p 2,761 £12,645 Sell AT
17-Aug-2026 08:05 457.88p 2,745 £12,569 Sell O
17-Aug-2026 10:50 453.56p 2,755 £12,496 Buy O
17-Aug-2026 08:56 456.11p 2,616 £11,932 Buy O
17-Aug-2026 10:34 454.17p 2,607 £11,840 Sell O
17-Aug-2026 08:03 457.88p 2,500 £11,447 Buy O
17-Aug-2026 11:06 453.30p 2,215 £10,041 Sell AT
17-Aug-2026 08:59 455.77p 2,200 £10,027 Buy O
17-Aug-2026 10:35 454.12p 2,202 £10,000 Buy O
17-Aug-2026 09:00 455.68p 2,194 £9,998 Buy O
17-Aug-2026 08:34 457.73p 2,184 £9,997 Sell O
17-Aug-2026 08:09 459.61p 2,174 £9,992 Buy O
17-Aug-2026 10:14 454.52p 2,189 £9,949 Buy O
17-Aug-2026 09:36 454.72p 2,188 £9,949 Buy O
17-Aug-2026 09:08 455.18p 2,185 £9,946 Buy O
17-Aug-2026 09:51 454.11p 2,190 £9,945 Buy O
17-Aug-2026 08:42 456.87p 2,176 £9,941 Buy O
17-Aug-2026 09:02 455.18p 2,184 £9,941 Buy O
17-Aug-2026 09:26 454.90p 2,153 £9,794 Buy O
17-Aug-2026 08:49 456.65p 2,105 £9,613 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 447.80p
Change Today -13.70p
% Change -2.97 %
52 Week High 501.80p
52 Week Low 413.20p
Volume 25,010,761
Shares Issued 6,265m
Market Cap £28,055m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 17-Aug-2026

Time Volume / Share Price
11:10 1,000 @ 453.30p
11:10 229 @ 453.10p
11:10 25 @ 453.10p
11:09 100 @ 452.92p
11:09 1,200 @ 452.92p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page