Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

469.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 501.80
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 1,562,889
  • Market Cap: £29,434m
  • RiskGrade: 107
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:53 470.20p 46,616 £219,188 Unknown O
08:00 472.90p 45,507 £215,203 Buy UT
10:57 472.50p 31,956 £150,992 Unknown O
08:07 475.50p 28,000 £133,140 Buy O
08:14 473.70p 20,865 £98,838 Unknown O
08:14 473.70p 20,865 £98,838 Unknown O
08:36 472.25p 19,798 £93,496 Unknown O
08:36 472.25p 19,798 £93,496 Unknown O
11:49 470.45p 18,084 £85,076 Unknown O
08:20 473.85p 15,952 £75,589 Unknown O
08:20 473.85p 15,952 £75,589 Unknown O
08:24 473.55p 15,952 £75,541 Unknown O
08:24 473.55p 15,952 £75,541 Unknown O
08:36 472.25p 15,952 £75,333 Unknown O
08:36 472.25p 15,952 £75,333 Unknown O
13:38 469.60p 13,658 £64,138 Sell AT
09:10 470.79p 10,354 £48,746 Buy O
13:52 469.72p 10,000 £46,972 Buy O
12:33 469.52p 9,000 £42,257 Buy O
08:14 473.70p 8,314 £39,383 Unknown O
08:14 473.70p 8,314 £39,383 Unknown O
10:11 471.10p 7,632 £35,954 Unknown O
08:25 473.60p 7,179 £34,000 Sell O
08:28 473.55p 7,167 £33,939 Unknown O
08:28 473.55p 7,167 £33,939 Unknown O
09:33 471.47p 6,716 £31,664 Sell O
13:38 469.60p 6,478 £30,421 Sell AT
08:03 472.30p 6,022 £28,442 Buy AT
13:47 469.65p 5,947 £27,930 Buy O
12:22 470.50p 5,319 £25,026 Unknown O
12:22 470.50p 5,319 £25,026 Unknown O
10:47 471.62p 5,273 £24,868 Sell O
12:26 469.46p 5,297 £24,867 Sell O
08:47 471.00p 5,142 £24,219 Buy AT
10:56 471.07p 4,668 £21,990 Sell O
10:49 471.47p 4,474 £21,094 Sell O
10:14 470.71p 4,321 £20,339 Buy O
08:00 474.00p 4,217 £19,989 Buy O
11:27 470.88p 4,224 £19,890 Buy O
08:02 472.85p 4,100 £19,387 Sell O
08:12 473.68p 4,000 £18,947 Sell O
09:36 470.87p 4,000 £18,835 Sell O
13:51 469.50p 4,002 £18,789 Sell O
10:48 471.57p 3,794 £17,891 Sell O
14:11 469.85p 3,773 £17,728 Buy O
08:18 473.90p 3,625 £17,179 Buy AT
09:01 471.20p 3,615 £17,034 Buy AT
08:00 472.90p 3,532 £16,703 Unknown
13:24 470.60p 3,224 £15,172 Unknown AT
09:01 471.36p 3,164 £14,914 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 469.80p
Change Today -0.40p
% Change -0.09 %
52 Week High 501.80
52 Week Low 413.20
Volume 1,562,889
Shares Issued 6,265m
Market Cap £29,434m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
59.31% above the market average59.31% above the market average59.31% above the market average59.31% above the market average59.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
49.04% below the market average49.04% below the market average49.04% below the market average49.04% below the market average49.04% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 09-Oct-25
Paid 26-Jun-26 21-Nov-25
Amount 9.70p 4.80p

Trades for 06-Oct-2026

Time Volume / Share Price
14:22 2 @ 469.80p
14:22 1 @ 469.70p
14:21 4 @ 469.70p
14:21 108 @ 469.80p
14:21 423 @ 469.76p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page