Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

448.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 452.40p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,507m
  • Volume: 14,575,988
  • Market Cap: £29,179m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Oct-2025 16:35 448.40p 6,355,959 £28,500,122 Buy PC
07-Oct-2025 17:15 448.40p 562,403 £2,521,815 Buy O
07-Oct-2025 16:35 448.40p 360,311 £1,615,635 Unknown
07-Oct-2025 16:35 448.40p 356,586 £1,598,932 Unknown
07-Oct-2025 16:35 448.40p 297,109 £1,332,237 Unknown
07-Oct-2025 16:35 448.40p 253,754 £1,137,833 Unknown
07-Oct-2025 11:16 435.50p 250,000 £1,088,750 Buy O
07-Oct-2025 16:35 448.40p 239,343 £1,073,214 Unknown
07-Oct-2025 16:35 448.40p 217,300 £974,373 Unknown
07-Oct-2025 10:52 434.00p 216,345 £938,937 Buy O
07-Oct-2025 11:11 434.67p 189,178 £822,298 Sell O
07-Oct-2025 16:35 448.40p 182,902 £820,133 Unknown
07-Oct-2025 16:35 448.40p 173,317 £777,154 Unknown
07-Oct-2025 16:35 448.40p 152,498 £683,801 Unknown
07-Oct-2025 16:35 448.40p 144,131 £646,283 Unknown
07-Oct-2025 16:35 448.40p 143,457 £643,261 Unknown
07-Oct-2025 16:35 448.40p 143,305 £642,580 Unknown
07-Oct-2025 16:35 448.40p 141,074 £632,576 Unknown
07-Oct-2025 16:35 448.40p 141,019 £632,329 Unknown
07-Oct-2025 16:35 448.40p 140,816 £631,419 Unknown
07-Oct-2025 16:35 448.40p 128,613 £576,701 Unknown
07-Oct-2025 16:35 448.40p 116,527 £522,507 Unknown
07-Oct-2025 16:35 448.40p 109,738 £492,065 Unknown
07-Oct-2025 16:35 448.40p 109,014 £488,819 Unknown
07-Oct-2025 16:35 448.40p 95,650 £428,895 Unknown
07-Oct-2025 16:35 448.40p 94,980 £425,890 Unknown
07-Oct-2025 16:35 448.40p 86,354 £387,211 Unknown
07-Oct-2025 16:35 448.40p 85,577 £383,727 Unknown
07-Oct-2025 16:35 448.40p 83,379 £373,872 Unknown
07-Oct-2025 16:35 448.40p 79,674 £357,258 Unknown
07-Oct-2025 16:35 448.40p 65,833 £295,195 Unknown
07-Oct-2025 08:16 447.00p 63,204 £282,522 Buy O
07-Oct-2025 10:52 434.00p 64,873 £281,549 Buy O
07-Oct-2025 16:35 448.40p 62,745 £281,349 Unknown
07-Oct-2025 10:19 439.14p 61,268 £269,051 Buy O
07-Oct-2025 16:35 448.40p 57,583 £258,202 Unknown
07-Oct-2025 16:35 448.40p 56,917 £255,216 Unknown
07-Oct-2025 11:10 437.00p 56,606 £247,368 Buy O
07-Oct-2025 16:35 448.40p 54,953 £246,409 Unknown
07-Oct-2025 16:35 448.40p 54,191 £242,992 Unknown
07-Oct-2025 10:52 434.00p 54,862 £238,101 Buy O
07-Oct-2025 16:35 448.40p 50,545 £226,644 Unknown
07-Oct-2025 16:35 448.40p 50,117 £224,725 Unknown
07-Oct-2025 16:35 448.40p 50,000 £224,200 Unknown
07-Oct-2025 11:19 435.50p 51,420 £223,934 Unknown O
07-Oct-2025 10:08 442.50p 50,577 £223,803 Buy O
07-Oct-2025 08:23 446.39p 50,000 £223,192 Buy O
07-Oct-2025 10:03 442.89p 50,000 £221,444 Sell O
07-Oct-2025 16:35 448.40p 49,154 £220,406 Unknown
07-Oct-2025 16:35 448.40p 48,620 £218,012 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 448.40p
Change Today -1.10p
% Change -0.24 %
52 Week High 452.40p
52 Week Low 314.60p
Volume 14,575,988
Shares Issued 6,507m
Market Cap £29,179m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 07-Oct-2025

Time Volume / Share Price
14:23 11 @ 444.90p
14:08 1 @ 447.00p
14:08 1 @ 447.00p
13:52 84 @ 446.50p
13:32 3 @ 444.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page