Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 17:06 | 389.10p | 100,000 | £389,100 | Sell | O |
30-May-2025 16:47 | 388.49p | 194,132 | £754,183 | Sell | O |
30-May-2025 16:42 | 388.02p | 2,853 | £11,070 | Sell | O |
30-May-2025 16:37 | 388.00p | 64,920 | £251,890 | Unknown | O |
30-May-2025 16:37 | 388.08p | 21,640 | £83,980 | Buy | O |
30-May-2025 16:37 | 388.08p | 43,280 | £167,960 | Buy | O |
30-May-2025 16:36 | 388.00p | 2,615 | £10,146 | Unknown | O |
30-May-2025 16:36 | 388.00p | 135,212 | £524,623 | Unknown | O |
30-May-2025 16:36 | 388.00p | 1,157 | £4,489 | Unknown | O |
30-May-2025 16:35 | 388.00p | 17,734 | £68,808 | Unknown | O |
30-May-2025 16:35 | 388.00p | 8,918 | £34,602 | Unknown | O |
30-May-2025 16:35 | 388.00p | 66,819 | £259,258 | Unknown | O |
30-May-2025 16:35 | 388.00p | 34,279 | £133,002 | Unknown | O |
30-May-2025 16:35 | 388.00p | 24,446 | £94,850 | Unknown | O |
30-May-2025 16:35 | 388.00p | 183,181 | £710,742 | Unknown | O |
30-May-2025 16:35 | 388.00p | 39,072 | £151,599 | Unknown | O |
30-May-2025 16:35 | 388.00p | 93,974 | £364,619 | Unknown | O |
30-May-2025 16:35 | 388.00p | 107,115 | £415,606 | Unknown | O |
30-May-2025 16:35 | 388.00p | 3,798 | £14,736 | Unknown | |
30-May-2025 16:35 | 388.00p | 3,999 | £15,516 | Unknown | |
30-May-2025 16:35 | 388.00p | 17,064 | £66,208 | Unknown | |
30-May-2025 16:35 | 388.00p | 139 | £539 | Unknown | |
30-May-2025 16:35 | 388.00p | 9,388 | £36,425 | Unknown | |
30-May-2025 16:35 | 388.00p | 27,511 | £106,743 | Unknown | |
30-May-2025 16:35 | 388.00p | 9,633 | £37,376 | Unknown | |
30-May-2025 16:35 | 388.00p | 13,654 | £52,978 | Unknown | |
30-May-2025 16:35 | 388.00p | 39,926 | £154,913 | Unknown | |
30-May-2025 16:35 | 388.00p | 2,595 | £10,069 | Unknown | |
30-May-2025 16:35 | 388.00p | 18,747 | £72,738 | Unknown | |
30-May-2025 16:35 | 388.00p | 12,256 | £47,553 | Unknown | |
30-May-2025 16:35 | 388.00p | 138 | £535 | Unknown | |
30-May-2025 16:35 | 388.00p | 9,814 | £38,078 | Unknown | |
30-May-2025 16:35 | 388.00p | 1,435 | £5,568 | Unknown | |
30-May-2025 16:35 | 388.00p | 63,965 | £248,184 | Unknown | |
30-May-2025 16:35 | 388.00p | 233 | £904 | Unknown | |
30-May-2025 16:35 | 388.00p | 2,848 | £11,050 | Unknown | |
30-May-2025 16:35 | 388.00p | 1,434 | £5,564 | Unknown | |
30-May-2025 16:35 | 388.00p | 4,873 | £18,907 | Unknown | |
30-May-2025 16:35 | 388.00p | 2,944 | £11,423 | Unknown | |
30-May-2025 16:35 | 388.00p | 87,425 | £339,209 | Unknown | |
30-May-2025 16:35 | 388.00p | 1,172 | £4,547 | Unknown | |
30-May-2025 16:35 | 388.00p | 131,805 | £511,403 | Unknown | |
30-May-2025 16:35 | 388.00p | 168,458 | £653,617 | Unknown | |
30-May-2025 16:35 | 388.00p | 1,573 | £6,103 | Unknown | |
30-May-2025 16:35 | 388.00p | 136 | £528 | Unknown | |
30-May-2025 16:35 | 388.00p | 339 | £1,315 | Unknown | |
30-May-2025 16:35 | 388.00p | 13,654 | £52,978 | Unknown | |
30-May-2025 16:35 | 388.00p | 18,747 | £72,738 | Unknown | |
30-May-2025 16:35 | 388.00p | 6,634 | £25,740 | Unknown | |
30-May-2025 16:35 | 388.00p | 15,574 | £60,427 | Unknown |
Currency | UK Pounds |
Share Price | 388.00p |
Change Today | 5.50p |
% Change | 1.44 % |
52 Week High | 397.00 |
52 Week Low | 302.10 |
Volume | 27,554,765 |
Shares Issued | 6,648m |
Market Cap | £25,796m |
Beta | 0.01 |
RiskGrade | 107 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 15-May-25 | 10-Oct-24 |
Paid | 27-Jun-25 | 22-Nov-24 |
Amount | 9.45p | 4.25p |
Time | Volume / Share Price |
16:37 | 43,280 @ 388.08p |
16:37 | 21,640 @ 388.08p |
17:06 | 100,000 @ 389.10p |
16:26 | 15 @ 390.00p |
16:26 | 16 @ 389.60p |
CEO | Ken Murphy |
CFO | Imran Nawaz |
Chair | Gerard Murphy |
You are here: research