Time | Price | Volume | Value | Buy/Sell | Type |
17:25 | 387.27p | 10,305 | £39,908 | Buy | O |
17:25 | 387.27p | 1,239 | £4,798 | Buy | O |
17:25 | 387.27p | 23,693 | £91,756 | Buy | O |
17:25 | 387.27p | 54,792 | £212,193 | Buy | O |
17:25 | 387.27p | 56,742 | £219,745 | Buy | O |
17:25 | 387.27p | 9,691 | £37,530 | Buy | O |
17:25 | 387.27p | 13,200 | £51,120 | Buy | O |
17:25 | 387.27p | 76,587 | £296,598 | Buy | O |
17:25 | 387.27p | 38,158 | £147,774 | Buy | O |
17:25 | 387.27p | 22,299 | £86,357 | Buy | O |
17:25 | 387.27p | 22,709 | £87,945 | Buy | O |
17:25 | 387.27p | 20,632 | £79,902 | Buy | O |
17:25 | 387.27p | 89,243 | £345,611 | Buy | O |
17:25 | 387.27p | 359,698 | £1,393,002 | Buy | O |
17:25 | 387.27p | 2,508 | £9,713 | Buy | O |
17:25 | 387.27p | 224,889 | £870,928 | Buy | O |
17:25 | 387.27p | 2,605 | £10,088 | Buy | O |
17:25 | 387.27p | 200,085 | £774,869 | Buy | O |
17:25 | 387.27p | 96,947 | £375,447 | Buy | O |
17:18 | 387.30p | 10,993 | £42,576 | Buy | O |
17:18 | 387.30p | 8,877 | £34,381 | Buy | O |
17:18 | 387.30p | 46,196 | £178,917 | Buy | O |
17:18 | 387.30p | 820,092 | £3,176,216 | Buy | O |
16:35 | 387.81p | 4,034 | £15,644 | Buy | O |
16:35 | 387.30p | 2,400 | £9,295 | Sell | O |
16:35 | 387.30p | 40 | £155 | Sell | O |
16:35 | 387.30p | 814 | £3,153 | Sell | O |
16:35 | 387.30p | 506 | £1,960 | Sell | O |
16:35 | 387.30p | 141 | £546 | Sell | O |
16:35 | 387.30p | 3,861 | £14,954 | Sell | O |
16:35 | 387.30p | 445 | £1,724 | Sell | O |
16:35 | 387.30p | 191 | £740 | Sell | O |
16:35 | 387.30p | 158 | £612 | Sell | O |
16:35 | 387.30p | 754 | £2,920 | Sell | O |
16:35 | 387.30p | 35 | £136 | Sell | O |
16:35 | 387.30p | 717 | £2,777 | Sell | O |
16:35 | 387.45p | 242,819 | £940,805 | Buy | O |
16:29 | 386.80p | 727 | £2,812 | Sell | AT |
16:29 | 386.80p | 1,206 | £4,665 | Sell | AT |
16:29 | 386.80p | 817 | £3,160 | Sell | AT |
16:29 | 386.80p | 2,776 | £10,738 | Sell | AT |
16:29 | 386.80p | 1,242 | £4,804 | Sell | O |
16:29 | 386.80p | 49 | £190 | Sell | AT |
16:29 | 386.84p | 40 | £155 | Sell | O |
16:29 | 386.95p | 764 | £2,956 | Buy | O |
16:28 | 386.80p | 1,474 | £5,701 | Sell | AT |
16:28 | 386.80p | 1,481 | £5,728 | Sell | AT |
16:28 | 386.80p | 2,847 | £11,012 | Sell | AT |
16:27 | 386.90p | 5 | £19 | Buy | O |
16:27 | 386.80p | 2,881 | £11,144 | Buy | AT |
Currency | UK Pounds |
Share Price | 387.30p |
Change Today | -1.30p |
% Change | -0.33 % |
52 Week High | 397.00 |
52 Week Low | 302.10 |
Volume | 15,886,140 |
Shares Issued | 6,634m |
Market Cap | £25,694m |
RiskGrade | 107 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 15-May-25 | 10-Oct-24 |
Paid | 27-Jun-25 | 22-Nov-24 |
Amount | 9.45p | 4.25p |
Time | Volume / Share Price |
17:25 | 1,239 @ 387.27p |
17:25 | 10,305 @ 387.27p |
17:25 | 96,947 @ 387.27p |
17:25 | 200,085 @ 387.27p |
17:25 | 2,605 @ 387.27p |
CEO | Ken Murphy |
CFO | Imran Nawaz |
Chair | Gerard Murphy |
You are here: research