Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

387.30p
   
  • Change Today:
    -1.30p
  • 52 Week High: 397.00
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,634m
  • Volume: 15,886,140
  • Market Cap: £25,694m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type
17:25 387.27p 10,305 £39,908 Buy O
17:25 387.27p 1,239 £4,798 Buy O
17:25 387.27p 23,693 £91,756 Buy O
17:25 387.27p 54,792 £212,193 Buy O
17:25 387.27p 56,742 £219,745 Buy O
17:25 387.27p 9,691 £37,530 Buy O
17:25 387.27p 13,200 £51,120 Buy O
17:25 387.27p 76,587 £296,598 Buy O
17:25 387.27p 38,158 £147,774 Buy O
17:25 387.27p 22,299 £86,357 Buy O
17:25 387.27p 22,709 £87,945 Buy O
17:25 387.27p 20,632 £79,902 Buy O
17:25 387.27p 89,243 £345,611 Buy O
17:25 387.27p 359,698 £1,393,002 Buy O
17:25 387.27p 2,508 £9,713 Buy O
17:25 387.27p 224,889 £870,928 Buy O
17:25 387.27p 2,605 £10,088 Buy O
17:25 387.27p 200,085 £774,869 Buy O
17:25 387.27p 96,947 £375,447 Buy O
17:18 387.30p 10,993 £42,576 Buy O
17:18 387.30p 8,877 £34,381 Buy O
17:18 387.30p 46,196 £178,917 Buy O
17:18 387.30p 820,092 £3,176,216 Buy O
16:35 387.81p 4,034 £15,644 Buy O
16:35 387.30p 2,400 £9,295 Sell O
16:35 387.30p 40 £155 Sell O
16:35 387.30p 814 £3,153 Sell O
16:35 387.30p 506 £1,960 Sell O
16:35 387.30p 141 £546 Sell O
16:35 387.30p 3,861 £14,954 Sell O
16:35 387.30p 445 £1,724 Sell O
16:35 387.30p 191 £740 Sell O
16:35 387.30p 158 £612 Sell O
16:35 387.30p 754 £2,920 Sell O
16:35 387.30p 35 £136 Sell O
16:35 387.30p 717 £2,777 Sell O
16:35 387.45p 242,819 £940,805 Buy O
16:29 386.80p 727 £2,812 Sell AT
16:29 386.80p 1,206 £4,665 Sell AT
16:29 386.80p 817 £3,160 Sell AT
16:29 386.80p 2,776 £10,738 Sell AT
16:29 386.80p 1,242 £4,804 Sell O
16:29 386.80p 49 £190 Sell AT
16:29 386.84p 40 £155 Sell O
16:29 386.95p 764 £2,956 Buy O
16:28 386.80p 1,474 £5,701 Sell AT
16:28 386.80p 1,481 £5,728 Sell AT
16:28 386.80p 2,847 £11,012 Sell AT
16:27 386.90p 5 £19 Buy O
16:27 386.80p 2,881 £11,144 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 387.30p
Change Today -1.30p
% Change -0.33 %
52 Week High 397.00
52 Week Low 302.10
Volume 15,886,140
Shares Issued 6,634m
Market Cap £25,694m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
69.79% above the market average69.79% above the market average69.79% above the market average69.79% above the market average69.79% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
21.31% above the market average21.31% above the market average21.31% above the market average21.31% above the market average21.31% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
25.27% above the market average25.27% above the market average25.27% above the market average25.27% above the market average25.27% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 05-Jun-2025

Time Volume / Share Price
17:25 1,239 @ 387.27p
17:25 10,305 @ 387.27p
17:25 96,947 @ 387.27p
17:25 200,085 @ 387.27p
17:25 2,605 @ 387.27p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page