Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

446.70p
   
  • Change Today:
    -1.70p
  • 52 Week High: 452.40p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,506m
  • Volume: 970,630
  • Market Cap: £29,064m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type
08:52 446.90p 45 £201 Buy O
08:51 446.54p 2,844 £12,700 Sell O
08:51 446.70p 497 £2,220 Buy AT
08:50 446.90p 0 £0 Buy O
08:50 446.80p 496 £2,216 Buy AT
08:50 446.80p 496 £2,216 Buy AT
08:50 446.80p 1,420 £6,345 Buy AT
08:50 446.90p 4 £18 Buy O
08:50 446.69p 220 £983 Buy O
08:50 446.60p 3 £13 Sell O
08:49 447.10p 1 £4 Buy O
08:49 447.10p 10 £45 Buy O
08:49 447.10p 4 £18 Buy O
08:49 446.80p 2 £9 Sell O
08:48 447.01p 5,140 £22,976 Buy O
08:48 447.04p 786 £3,514 Sell O
08:48 447.10p 497 £2,222 Buy AT
08:48 447.10p 89 £398 Unknown O
08:48 447.10p 7 £31 Unknown O
08:48 447.01p 61 £273 Sell O
08:48 446.97p 66 £295 Sell O
08:48 446.90p 24 £107 Sell O
08:47 446.90p 649 £2,900 Sell O
08:47 446.90p 180 £804 Sell AT
08:47 446.90p 496 £2,217 Sell AT
08:47 446.80p 166 £742 Sell AT
08:47 446.80p 419 £1,872 Sell AT
08:47 446.80p 496 £2,216 Sell AT
08:47 446.80p 496 £2,216 Sell AT
08:47 446.80p 7 £31 Sell AT
08:47 446.80p 1,379 £6,161 Sell AT
08:47 446.70p 64 £286 Sell AT
08:47 446.70p 1,210 £5,405 Sell AT
08:47 446.90p 1,328 £5,935 Buy AT
08:47 447.00p 122 £545 Buy AT
08:47 447.00p 1,366 £6,106 Buy AT
08:47 447.00p 682 £3,048 Buy AT
08:47 447.00p 496 £2,217 Buy AT
08:47 447.00p 677 £3,026 Buy AT
08:47 447.10p 45 £201 Buy O
08:47 447.10p 45 £201 Buy O
08:46 447.03p 1 £4 Buy O
08:46 447.10p 1 £4 Buy O
08:46 447.00p 6 £27 Unknown AT
08:46 447.00p 63 £282 Unknown AT
08:46 447.00p 1 £4 Unknown O
08:45 447.02p 46 £206 Sell O
08:45 447.20p 18 £80 Sell AT
08:45 447.20p 203 £908 Buy AT
08:45 447.20p 1,402 £6,270 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 446.70p
Change Today -1.70p
% Change -0.38 %
52 Week High 452.40p
52 Week Low 314.60p
Volume 970,630
Shares Issued 6,506m
Market Cap £29,064m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 08-Oct-2025

Time Volume / Share Price
08:52 45 @ 446.90p
08:51 2,844 @ 446.54p
08:51 497 @ 446.70p
08:50 0 @ 446.90p
08:50 4 @ 446.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page