Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

417.60p
   
  • Change Today:
    -4.60p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,385m
  • Volume: 12,848,050
  • Market Cap: £26,664m
  • RiskGrade: 107
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 441.10p 966 £4,261 Buy AT
14-Nov-2025 10:39 441.10p 228 £1,006 Buy AT
14-Nov-2025 10:39 441.10p 583 £2,572 Buy AT
14-Nov-2025 10:39 441.10p 704 £3,105 Buy AT
14-Nov-2025 10:39 441.00p 2,300 £10,143 Unknown AT
14-Nov-2025 10:39 441.10p 1 £4 Buy O
14-Nov-2025 10:39 441.10p 40 £176 Buy O
14-Nov-2025 10:39 441.10p 1 £4 Buy O
14-Nov-2025 10:39 441.03p 47 £207 Sell O
14-Nov-2025 10:38 441.10p 2 £9 Buy O
14-Nov-2025 10:38 441.30p 1 £4 Buy O
14-Nov-2025 10:38 441.10p 960 £4,235 Sell O
14-Nov-2025 10:38 441.20p 6 £26 Unknown O
14-Nov-2025 10:38 441.20p 622 £2,744 Buy AT
14-Nov-2025 10:37 441.20p 864 £3,812 Sell AT
14-Nov-2025 10:37 441.40p 874 £3,858 Buy AT
14-Nov-2025 10:37 441.30p 360 £1,589 Sell AT
14-Nov-2025 10:37 441.30p 750 £3,310 Sell AT
14-Nov-2025 10:37 441.30p 622 £2,745 Sell AT
14-Nov-2025 10:37 441.40p 0 £0 Buy O
14-Nov-2025 10:37 441.26p 120 £530 Sell O
14-Nov-2025 10:36 441.50p 1 £4 Buy O
14-Nov-2025 10:36 441.20p 12 £53 Sell O
14-Nov-2025 10:36 441.20p 5 £22 Sell O
14-Nov-2025 10:36 441.36p 828 £3,654 Sell O
14-Nov-2025 10:36 441.42p 8 £35 Buy O
14-Nov-2025 10:36 441.50p 1 £4 Buy O
14-Nov-2025 10:36 441.50p 0 £0 Buy O
14-Nov-2025 10:36 441.20p 0 £0 Sell O
14-Nov-2025 10:36 441.50p 1 £4 Buy O
14-Nov-2025 10:35 441.35p 1,500 £6,620 Sell O
14-Nov-2025 10:35 441.20p 0 £0 Sell O
14-Nov-2025 10:35 441.50p 0 £0 Buy O
14-Nov-2025 10:34 441.60p 5 £22 Buy O
14-Nov-2025 10:34 441.60p 6 £26 Buy O
14-Nov-2025 10:34 441.60p 1 £4 Buy O
14-Nov-2025 10:34 441.40p 49 £216 Sell O
14-Nov-2025 10:34 441.60p 11 £49 Buy O
14-Nov-2025 10:34 441.50p 2,514 £11,099 Buy AT
14-Nov-2025 10:34 441.50p 50 £221 Buy O
14-Nov-2025 10:33 441.50p 1 £4 Buy O
14-Nov-2025 10:33 441.38p 1,773 £7,826 Sell O
14-Nov-2025 10:33 441.50p 1 £4 Buy O
14-Nov-2025 10:33 441.35p 200 £883 Sell O
14-Nov-2025 10:33 441.40p 2 £9 Buy O
14-Nov-2025 10:33 441.50p 5 £22 Buy O
14-Nov-2025 10:33 441.40p 1,000 £4,414 Sell AT
14-Nov-2025 10:33 441.40p 472 £2,083 Sell AT
14-Nov-2025 10:33 441.40p 601 £2,653 Sell AT
14-Nov-2025 10:33 441.40p 198 £874 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 417.60p
Change Today -4.60p
% Change -1.09 %
52 Week High 475.60p
52 Week Low 314.60p
Volume 12,848,050
Shares Issued 6,385m
Market Cap £26,664m
Beta 0.30
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 22-Jan-2026

Time Volume / Share Price
13:24 4 @ 417.48p
13:24 0 @ 417.60p
11:58 8 @ 414.80p
13:24 0 @ 417.60p
13:23 582 @ 417.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page