Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

388.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 397.00
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,648m
  • Volume: 27,554,765
  • Market Cap: £25,796m
  • RiskGrade: 107
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:06 389.10p 100,000 £389,100 Sell O
30-May-2025 16:47 388.49p 194,132 £754,183 Sell O
30-May-2025 16:42 388.02p 2,853 £11,070 Sell O
30-May-2025 16:37 388.00p 64,920 £251,890 Unknown O
30-May-2025 16:37 388.08p 21,640 £83,980 Buy O
30-May-2025 16:37 388.08p 43,280 £167,960 Buy O
30-May-2025 16:36 388.00p 2,615 £10,146 Unknown O
30-May-2025 16:36 388.00p 135,212 £524,623 Unknown O
30-May-2025 16:36 388.00p 1,157 £4,489 Unknown O
30-May-2025 16:35 388.00p 17,734 £68,808 Unknown O
30-May-2025 16:35 388.00p 8,918 £34,602 Unknown O
30-May-2025 16:35 388.00p 66,819 £259,258 Unknown O
30-May-2025 16:35 388.00p 34,279 £133,002 Unknown O
30-May-2025 16:35 388.00p 24,446 £94,850 Unknown O
30-May-2025 16:35 388.00p 183,181 £710,742 Unknown O
30-May-2025 16:35 388.00p 39,072 £151,599 Unknown O
30-May-2025 16:35 388.00p 93,974 £364,619 Unknown O
30-May-2025 16:35 388.00p 107,115 £415,606 Unknown O
30-May-2025 16:35 388.00p 3,798 £14,736 Unknown
30-May-2025 16:35 388.00p 3,999 £15,516 Unknown
30-May-2025 16:35 388.00p 17,064 £66,208 Unknown
30-May-2025 16:35 388.00p 139 £539 Unknown
30-May-2025 16:35 388.00p 9,388 £36,425 Unknown
30-May-2025 16:35 388.00p 27,511 £106,743 Unknown
30-May-2025 16:35 388.00p 9,633 £37,376 Unknown
30-May-2025 16:35 388.00p 13,654 £52,978 Unknown
30-May-2025 16:35 388.00p 39,926 £154,913 Unknown
30-May-2025 16:35 388.00p 2,595 £10,069 Unknown
30-May-2025 16:35 388.00p 18,747 £72,738 Unknown
30-May-2025 16:35 388.00p 12,256 £47,553 Unknown
30-May-2025 16:35 388.00p 138 £535 Unknown
30-May-2025 16:35 388.00p 9,814 £38,078 Unknown
30-May-2025 16:35 388.00p 1,435 £5,568 Unknown
30-May-2025 16:35 388.00p 63,965 £248,184 Unknown
30-May-2025 16:35 388.00p 233 £904 Unknown
30-May-2025 16:35 388.00p 2,848 £11,050 Unknown
30-May-2025 16:35 388.00p 1,434 £5,564 Unknown
30-May-2025 16:35 388.00p 4,873 £18,907 Unknown
30-May-2025 16:35 388.00p 2,944 £11,423 Unknown
30-May-2025 16:35 388.00p 87,425 £339,209 Unknown
30-May-2025 16:35 388.00p 1,172 £4,547 Unknown
30-May-2025 16:35 388.00p 131,805 £511,403 Unknown
30-May-2025 16:35 388.00p 168,458 £653,617 Unknown
30-May-2025 16:35 388.00p 1,573 £6,103 Unknown
30-May-2025 16:35 388.00p 136 £528 Unknown
30-May-2025 16:35 388.00p 339 £1,315 Unknown
30-May-2025 16:35 388.00p 13,654 £52,978 Unknown
30-May-2025 16:35 388.00p 18,747 £72,738 Unknown
30-May-2025 16:35 388.00p 6,634 £25,740 Unknown
30-May-2025 16:35 388.00p 15,574 £60,427 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 388.00p
Change Today 5.50p
% Change 1.44 %
52 Week High 397.00
52 Week Low 302.10
Volume 27,554,765
Shares Issued 6,648m
Market Cap £25,796m
Beta 0.01
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.23% below the market average59.23% below the market average59.23% below the market average59.23% below the market average59.23% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
23.56% above the market average23.56% above the market average23.56% above the market average23.56% above the market average23.56% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
23.92% above the market average23.92% above the market average23.92% above the market average23.92% above the market average23.92% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 30-May-2025

Time Volume / Share Price
16:37 43,280 @ 388.08p
16:37 21,640 @ 388.08p
17:06 100,000 @ 389.10p
16:26 15 @ 390.00p
16:26 16 @ 389.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page