Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

467.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 494.90
  • 52 Week Low: 401.10
  • Currency: UK Pounds
  • Shares Issued: 6,268m
  • Volume: 7,047,059
  • Market Cap: £29,324m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 467.80p 80 £374 Sell PT
13-Jul-2026 16:35 467.80p 17 £80 Sell O
13-Jul-2026 16:35 467.80p 7 £33 Sell O
13-Jul-2026 16:35 467.80p 148 £692 Sell O
13-Jul-2026 16:35 467.80p 600 £2,807 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 467.80p 3,552,493 £16,618,562 Sell PC
13-Jul-2026 16:35 467.80p 306,886 £1,435,613 Unknown
13-Jul-2026 13:07 468.96p 253,766 £1,190,073 Sell O
13-Jul-2026 16:35 467.80p 188,606 £882,299 Unknown
13-Jul-2026 16:35 467.80p 141,181 £660,445 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page