Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

526.40p
   
  • Change Today:
      9.40p
  • 52 Week High: 527.80
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 16,349,848
  • Market Cap: £32,980m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 526.40p 68,275 £359,400 Sell O
16:37 526.40p 2,360 £12,423 Sell PT
16:37 526.40p 3,820 £20,108 Sell PT
16:37 526.40p 3,820 £20,108 Sell PT
16:35 526.40p 129,259 £680,419 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 526.40p 10,430,088 £54,903,983 Sell PC
16:35 526.40p 675,700 £3,556,885 Unknown
16:35 526.40p 419,864 £2,210,164 Unknown
16:35 526.40p 294,892 £1,552,312 Unknown
16:35 526.40p 291,528 £1,534,603 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page