Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.55p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.70
  • 52 Week Low: 1.40
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 586,966
  • Market Cap: £3.69m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:03 1.60p 250,000 £4,000 Buy O
23-Oct-2026 15:21 1.45p 20,467 £297 Sell O
23-Oct-2026 14:54 1.45p 1,300 £19 Sell O
23-Oct-2026 14:21 1.45p 10,000 £145 Sell O
23-Oct-2026 13:57 1.45p 5,000 £73 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:03 1.60p 250,000 £4,000 Buy O
23-Oct-2026 08:36 1.51p 150,000 £2,258 Sell O
23-Oct-2026 11:45 1.50p 150,000 £2,250 Sell O
23-Oct-2026 15:21 1.45p 20,467 £297 Sell O
23-Oct-2026 14:21 1.45p 10,000 £145 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page