Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 1,178.00p | 153 | £1,802 | Sell | PT |
29-May-2025 16:35 | 1,178.00p | 50,340 | £593,005 | Sell | PC |
29-May-2025 16:35 | 1,178.00p | 625 | £7,362 | Unknown | |
29-May-2025 16:35 | 1,178.00p | 281 | £3,310 | Unknown | |
29-May-2025 16:35 | 1,178.00p | 113 | £1,331 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 10:19 | 1,174.50p | 1,000 | £11,745 | Sell | O |
29-May-2025 13:30 | 1,171.98p | 598 | £7,008 | Sell | O |
29-May-2025 11:49 | 1,170.91p | 500 | £5,854 | Buy | O |
29-May-2025 08:31 | 1,186.00p | 418 | £4,958 | Buy | O |
29-May-2025 12:02 | 1,170.60p | 422 | £4,940 | Sell | O |
You are here: research