Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

758.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,170.00p
  • 52 Week Low: 715.00p
  • Currency: UK Pounds
  • Shares Issued: 201.61m
  • Volume: 1,155,407
  • Market Cap: £1,528.22m
  • RiskGrade: 214
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:04 759.50p 211 £1,602 Buy O
18-Sep-2026 16:54 758.00p 14 £106 Buy O
18-Sep-2026 16:46 758.00p 19,688 £149,235 Sell O
18-Sep-2026 16:36 758.00p 80,055 £606,817 Sell O
18-Sep-2026 16:35 758.00p 503,859 £3,819,251 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 758.00p 503,859 £3,819,251 Sell PC
18-Sep-2026 10:21 763.00p 100,000 £763,000 Buy O
18-Sep-2026 16:36 758.00p 80,055 £606,817 Sell O
18-Sep-2026 10:21 763.00p 65,000 £495,950 Buy O
18-Sep-2026 10:15 764.50p 41,934 £320,585 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page