Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

1,193.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,263.00p
  • 52 Week Low: 858.50p
  • Currency: UK Pounds
  • Shares Issued: 201.21m
  • Volume: 202,194
  • Market Cap: £2,400.41m
  • RiskGrade: 214
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 1,193.00p 149 £1,778 Unknown
30-May-2025 16:35 1,193.00p 159 £1,897 Unknown
30-May-2025 16:35 1,193.00p 195 £2,326 Unknown
30-May-2025 16:35 1,193.00p 3,163 £37,735 Unknown
30-May-2025 16:35 1,193.00p 728 £8,685 Unknown
30-May-2025 16:35 1,193.00p 64 £764 Unknown
30-May-2025 16:35 1,193.00p 670 £7,993 Unknown
30-May-2025 16:35 1,193.00p 572 £6,824 Unknown
30-May-2025 16:35 1,193.00p 583 £6,955 Unknown
30-May-2025 16:35 1,193.00p 558 £6,657 Unknown
30-May-2025 16:35 1,193.00p 728 £8,685 Unknown
30-May-2025 16:35 1,193.00p 180 £2,147 Unknown
30-May-2025 16:35 1,193.00p 47 £561 Unknown
30-May-2025 16:35 1,193.00p 548 £6,538 Unknown
30-May-2025 16:35 1,193.00p 294 £3,507 Unknown
30-May-2025 16:35 1,193.00p 105 £1,253 Unknown
30-May-2025 16:35 1,193.00p 389 £4,641 Unknown
30-May-2025 16:35 1,193.00p 89 £1,062 Unknown
30-May-2025 16:35 1,193.00p 567 £6,764 Unknown
30-May-2025 16:35 1,193.00p 2,171 £25,900 Unknown
30-May-2025 16:35 1,193.00p 1,973 £23,538 Unknown
30-May-2025 16:35 1,193.00p 246 £2,935 Unknown
30-May-2025 16:35 1,193.00p 88 £1,050 Unknown
30-May-2025 16:35 1,193.00p 665 £7,934 Unknown
30-May-2025 16:35 1,193.00p 210 £2,505 Unknown
30-May-2025 16:35 1,193.00p 745 £8,888 Unknown
30-May-2025 16:35 1,193.00p 1,700 £20,281 Unknown
30-May-2025 16:35 1,193.00p 7 £84 Unknown
30-May-2025 16:35 1,193.00p 4,285 £51,120 Unknown
30-May-2025 16:35 1,193.00p 1,567 £18,694 Unknown
30-May-2025 16:35 1,193.00p 382 £4,557 Unknown
30-May-2025 16:35 1,193.00p 164 £1,956 Unknown
30-May-2025 16:35 1,193.00p 248 £2,959 Unknown
30-May-2025 16:35 1,193.00p 487 £5,810 Unknown
30-May-2025 16:35 1,193.00p 122 £1,456 Unknown
30-May-2025 16:35 1,193.00p 650 £7,754 Unknown
30-May-2025 16:35 1,193.00p 83 £990 Unknown
30-May-2025 16:35 1,193.00p 1,181 £14,089 Unknown
30-May-2025 16:35 1,193.00p 12,705 £151,571 Unknown
30-May-2025 16:35 1,193.00p 4,362 £52,039 Unknown
30-May-2025 16:35 1,193.00p 1,939 £23,132 Unknown
30-May-2025 16:35 1,193.00p 522 £6,228 Unknown
30-May-2025 16:35 1,193.00p 2,501 £29,837 Unknown
30-May-2025 16:35 1,193.00p 16 £191 Unknown
30-May-2025 16:35 1,193.00p 678 £8,088 Unknown
30-May-2025 16:35 1,193.00p 221 £2,636 Unknown
30-May-2025 16:35 1,193.00p 159 £1,897 Unknown
30-May-2025 16:35 1,193.00p 35 £418 Unknown
30-May-2025 16:35 1,193.00p 724 £8,637 Unknown
30-May-2025 16:35 1,193.00p 13 £155 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 1,193.00p
Change Today 15.00p
% Change 1.27 %
52 Week High 1,263.00p
52 Week Low 858.50p
Volume 202,194
Shares Issued 201.21m
Market Cap £2,400.41m
Beta 0.01
RiskGrade 214

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.62% below the market average40.62% below the market average40.62% below the market average40.62% below the market average40.62% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
50.09% above the market average50.09% above the market average50.09% above the market average50.09% above the market average50.09% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.63% above the market average58.63% above the market average58.63% above the market average58.63% above the market average58.63% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
28.47% below the market average28.47% below the market average28.47% below the market average28.47% below the market average28.47% below the market average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Mar-25 13-Mar-25
Paid 08-Apr-25 08-Apr-25
Amount 35.00p 16.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 133,881 @ 1,193.00p
16:35 1,018 @ 1,193.00p
16:35 52 @ 1,193.00p
16:35 1,243 @ 1,193.00p
16:35 273 @ 1,193.00p

Dunelm Group Key Personnel

CFO Karen Witts
Chair Alison Brittain

Top of Page