Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,670.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 6,035.77
  • 52 Week Low: 4,078.00
  • Currency: UK Pounds
  • Shares Issued: 2,154.33m
  • Volume: 2,994,315
  • Market Cap: £100,607m
  • RiskGrade: 121
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 17:46 4,670.00p 1,043 £48,708 Sell O
07-Aug-2026 16:35 4,670.00p 94 £4,390 Sell O
07-Aug-2026 16:35 4,670.00p 167 £7,799 Sell O
07-Aug-2026 16:35 4,670.00p 73 £3,409 Sell O
07-Aug-2026 16:35 4,670.00p 5,976 £279,079 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 4,670.00p 1,163,073 £54,315,510 Sell PC
07-Aug-2026 14:57 4,676.00p 181,570 £8,490,213 Sell O
07-Aug-2026 14:57 4,676.00p 181,570 £8,490,213 Sell O
07-Aug-2026 16:35 4,670.00p 79,452 £3,710,408 Unknown
07-Aug-2026 16:35 4,670.00p 60,289 £2,815,496 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page