Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,652.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 3,498,174
  • Market Cap: £114,060m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:50 4,626.00p 140,000 £6,476,400 Buy O
29-Aug-2025 14:45 4,665.06p 60,000 £2,799,036 Sell O
29-Aug-2025 08:00 4,617.00p 24,387 £1,125,948 Sell UT
29-Aug-2025 16:43 4,663.02p 19,649 £916,237 Buy O
29-Aug-2025 12:03 4,644.50p 8,677 £403,003 Unknown O
29-Aug-2025 12:45 4,650.00p 6,605 £307,132 Unknown AT
29-Aug-2025 16:38 4,652.00p 5,720 £266,094 Sell O
29-Aug-2025 15:29 4,662.00p 5,541 £258,321 Unknown AT
29-Aug-2025 12:10 4,646.89p 5,309 £246,703 Buy O
29-Aug-2025 09:35 4,632.00p 5,212 £241,420 Buy O
29-Aug-2025 12:45 4,650.00p 4,610 £214,365 Unknown AT
29-Aug-2025 11:45 4,645.50p 4,294 £199,478 Unknown O
29-Aug-2025 08:04 4,618.00p 4,303 £198,712 Sell O
29-Aug-2025 14:32 4,654.28p 4,000 £186,171 Buy O
29-Aug-2025 08:00 4,617.00p 3,000 £138,510 Sell O
29-Aug-2025 09:49 4,628.50p 2,760 £127,747 Unknown O
29-Aug-2025 11:26 4,644.90p 2,391 £111,060 Buy O
29-Aug-2025 15:08 4,668.50p 2,329 £108,729 Unknown O
29-Aug-2025 15:08 4,668.50p 2,329 £108,729 Unknown O
29-Aug-2025 08:00 4,617.00p 2,097 £96,818 Unknown
29-Aug-2025 13:09 4,670.00p 2,000 £93,400 Sell AT
29-Aug-2025 13:06 4,665.00p 2,000 £93,300 Sell AT
29-Aug-2025 13:06 4,665.00p 2,000 £93,300 Sell AT
29-Aug-2025 13:06 4,665.00p 2,000 £93,300 Sell AT
29-Aug-2025 13:06 4,663.00p 2,000 £93,260 Buy AT
29-Aug-2025 13:00 4,659.00p 2,000 £93,180 Buy AT
29-Aug-2025 11:03 4,656.00p 2,000 £93,120 Buy AT
29-Aug-2025 10:55 4,654.00p 2,000 £93,080 Buy AT
29-Aug-2025 09:15 4,635.00p 2,000 £92,700 Buy AT
29-Aug-2025 09:58 4,630.00p 2,000 £92,600 Buy AT
29-Aug-2025 13:09 4,670.00p 1,952 £91,158 Sell AT
29-Aug-2025 13:09 4,670.00p 1,902 £88,823 Sell AT
29-Aug-2025 13:06 4,665.00p 1,883 £87,842 Sell AT
29-Aug-2025 13:06 4,665.00p 1,882 £87,795 Sell AT
29-Aug-2025 13:06 4,665.00p 1,852 £86,396 Sell AT
29-Aug-2025 09:32 4,635.00p 1,860 £86,211 Sell AT
29-Aug-2025 09:50 4,629.15p 1,850 £85,639 Sell O
29-Aug-2025 09:53 4,629.00p 1,823 £84,387 Buy AT
29-Aug-2025 14:34 4,654.00p 1,730 £80,514 Sell AT
29-Aug-2025 13:06 4,665.00p 1,703 £79,445 Sell O
29-Aug-2025 13:07 4,670.00p 1,625 £75,888 Sell AT
29-Aug-2025 13:45 4,664.50p 1,604 £74,819 Unknown O
29-Aug-2025 09:32 4,632.00p 1,592 £73,741 Sell AT
29-Aug-2025 13:06 4,665.00p 1,543 £71,981 Sell AT
29-Aug-2025 14:50 4,673.00p 1,500 £70,095 Buy AT
29-Aug-2025 09:26 4,638.00p 1,500 £69,570 Buy AT
29-Aug-2025 09:05 4,630.00p 1,500 £69,450 Buy AT
29-Aug-2025 09:53 4,630.00p 1,500 £69,450 Buy AT
29-Aug-2025 09:58 4,629.00p 1,500 £69,435 Buy AT
29-Aug-2025 08:36 4,616.75p 1,500 £69,251 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,652.00p
Change Today 42.00p
% Change 0.91 %
52 Week High 5,034.00
52 Week Low 4,340.00
Volume 3,498,174
Shares Issued 2,451.84m
Market Cap £114,060m
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 2
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 12-Sep-25 13-Jun-25
Amount 39.16p 38.87p

Trades for 29-Aug-2025

Time Volume / Share Price
15:15 0 @ 4,671.00p
15:12 1 @ 4,673.00p
15:11 1 @ 4,671.00p
15:11 0 @ 4,671.00p
14:53 0 @ 4,667.00p

Unilever Key Personnel

CEO Fernando Fernandez

Top of Page