Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,590.00p
   
  • Change Today:
      83.00p
  • 52 Week High: 4,881.00p
  • 52 Week Low: 4,337.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.89m
  • Volume: 2,465,343
  • Market Cap: £112,542m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:53 4,487.24p 100,000 £4,487,240 Buy O
10-Oct-2025 08:00 4,460.00p 31,538 £1,406,595 Buy UT
10-Oct-2025 12:07 4,498.00p 4,474 £201,240 Buy O
10-Oct-2025 12:51 4,483.00p 4,375 £196,131 Sell AT
10-Oct-2025 10:38 4,480.00p 4,377 £196,090 Buy O
10-Oct-2025 11:59 4,501.00p 3,790 £170,588 Buy O
10-Oct-2025 10:33 4,479.46p 3,118 £139,669 Sell O
10-Oct-2025 08:00 4,462.50p 2,948 £131,554 Unknown O
10-Oct-2025 12:52 4,483.00p 2,880 £129,110 Sell AT
10-Oct-2025 08:00 4,460.00p 2,782 £124,077 Unknown
10-Oct-2025 11:35 4,491.80p 2,675 £120,156 Buy O
10-Oct-2025 11:59 4,501.00p 2,209 £99,427 Buy O
10-Oct-2025 12:51 4,484.00p 2,116 £94,881 Sell AT
10-Oct-2025 11:15 4,490.00p 2,093 £93,976 Unknown O
10-Oct-2025 08:52 4,484.00p 2,082 £93,357 Buy O
10-Oct-2025 12:07 4,499.00p 2,000 £89,980 Sell AT
10-Oct-2025 12:07 4,497.00p 2,000 £89,940 Sell AT
10-Oct-2025 11:00 4,488.00p 2,000 £89,760 Unknown AT
10-Oct-2025 11:00 4,488.00p 2,000 £89,760 Unknown AT
10-Oct-2025 11:00 4,488.00p 2,000 £89,760 Unknown AT
10-Oct-2025 13:08 4,486.00p 2,000 £89,720 Buy AT
10-Oct-2025 12:51 4,484.00p 2,000 £89,680 Buy AT
10-Oct-2025 08:04 4,478.00p 1,951 £87,366 Buy AT
10-Oct-2025 11:22 4,492.00p 1,741 £78,206 Buy O
10-Oct-2025 11:55 4,500.00p 1,735 £78,075 Sell O
10-Oct-2025 08:00 4,460.00p 1,651 £73,635 Unknown
10-Oct-2025 11:58 4,500.00p 1,577 £70,965 Buy O
10-Oct-2025 11:51 4,496.00p 1,552 £69,778 Sell AT
10-Oct-2025 08:32 4,475.15p 1,464 £65,516 Sell O
10-Oct-2025 11:52 4,497.00p 1,400 £62,958 Sell AT
10-Oct-2025 08:52 4,479.00p 1,400 £62,706 Sell AT
10-Oct-2025 11:46 4,491.00p 1,372 £61,616 Sell AT
10-Oct-2025 12:11 4,498.73p 1,360 £61,183 Buy O
10-Oct-2025 12:11 4,498.26p 1,360 £61,176 Sell O
10-Oct-2025 08:15 4,473.00p 1,336 £59,759 Sell AT
10-Oct-2025 08:05 4,475.07p 1,304 £58,355 Sell O
10-Oct-2025 08:52 4,481.00p 1,200 £53,772 Sell AT
10-Oct-2025 08:12 4,478.04p 1,200 £53,736 Sell O
10-Oct-2025 12:49 4,484.00p 1,190 £53,360 Sell O
10-Oct-2025 12:10 4,498.00p 1,148 £51,637 Sell AT
10-Oct-2025 11:56 4,500.00p 1,123 £50,535 Sell AT
10-Oct-2025 08:00 4,460.00p 1,131 £50,443 Unknown
10-Oct-2025 12:11 4,499.00p 1,120 £50,389 Sell AT
10-Oct-2025 11:57 4,500.00p 1,119 £50,355 Buy O
10-Oct-2025 08:55 4,478.60p 1,117 £50,026 Buy O
10-Oct-2025 11:32 4,492.28p 1,107 £49,730 Sell O
10-Oct-2025 12:53 4,483.00p 1,104 £49,492 Buy AT
10-Oct-2025 11:59 4,501.00p 1,088 £48,971 Buy O
10-Oct-2025 11:59 4,501.00p 1,086 £48,881 Buy O
10-Oct-2025 11:52 4,498.00p 1,084 £48,758 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,590.00p
Change Today 83.00p
% Change 1.84 %
52 Week High 4,881.00p
52 Week Low 4,337.00p
Volume 2,465,343
Shares Issued 2,451.89m
Market Cap £112,542m
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 1
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 12-Sep-25 13-Jun-25
Amount 39.16p 38.87p

Trades for 16-Oct-2025

Time Volume / Share Price
15:58 1 @ 4,581.00p
15:31 0 @ 4,570.00p
15:31 0 @ 4,570.00p
15:44 1 @ 4,577.00p
15:44 0 @ 4,577.00p

Unilever Key Personnel

CEO Fernando Fernandez
CFO Srinivas Phatak

Top of Page