Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,785.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 6,177.52
  • 52 Week Low: 4,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 2,036,903
  • Market Cap: £104,346m
  • RiskGrade: 121
  • Beta: 0.53

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:36 4,513.00p 5,439 £245,462 Sell AT
14-Nov-2025 10:36 4,515.00p 4,815 £217,397 Sell AT
14-Nov-2025 10:36 4,515.00p 1,664 £75,130 Sell AT
14-Nov-2025 10:36 4,513.00p 1,200 £54,156 Buy AT
14-Nov-2025 10:35 4,512.00p 1,133 £51,121 Sell AT
14-Nov-2025 10:28 4,511.00p 1,032 £46,554 Sell AT
14-Nov-2025 10:36 4,514.00p 940 £42,432 Sell AT
14-Nov-2025 10:33 4,512.23p 850 £38,354 Sell O
14-Nov-2025 10:33 4,513.00p 640 £28,883 Buy AT
14-Nov-2025 10:28 4,511.00p 545 £24,585 Buy AT
14-Nov-2025 10:36 4,514.00p 504 £22,751 Buy AT
14-Nov-2025 10:31 4,513.00p 500 £22,565 Buy AT
14-Nov-2025 10:29 4,511.08p 500 £22,555 Sell O
14-Nov-2025 10:36 4,514.00p 410 £18,507 Buy AT
14-Nov-2025 10:36 4,514.00p 410 £18,507 Buy AT
14-Nov-2025 10:36 4,514.00p 410 £18,507 Buy AT
14-Nov-2025 10:36 4,513.00p 410 £18,503 Buy AT
14-Nov-2025 10:36 4,513.00p 410 £18,503 Sell AT
14-Nov-2025 10:31 4,512.00p 410 £18,499 Buy AT
14-Nov-2025 10:35 4,512.00p 410 £18,499 Buy AT
14-Nov-2025 10:35 4,512.00p 410 £18,499 Buy AT
14-Nov-2025 10:36 4,515.00p 403 £18,196 Buy AT
14-Nov-2025 10:35 4,512.00p 379 £17,100 Buy AT
14-Nov-2025 10:35 4,512.00p 379 £17,100 Buy AT
14-Nov-2025 10:36 4,515.00p 354 £15,983 Buy AT
14-Nov-2025 10:36 4,515.00p 354 £15,983 Buy AT
14-Nov-2025 10:36 4,514.00p 354 £15,980 Buy AT
14-Nov-2025 10:36 4,513.00p 354 £15,976 Buy AT
14-Nov-2025 10:36 4,513.00p 354 £15,976 Buy AT
14-Nov-2025 10:36 4,512.00p 341 £15,386 Buy AT
14-Nov-2025 10:37 4,513.00p 336 £15,164 Buy AT
14-Nov-2025 10:36 4,515.00p 332 £14,990 Buy AT
14-Nov-2025 10:36 4,514.00p 332 £14,986 Buy AT
14-Nov-2025 10:36 4,514.00p 332 £14,986 Sell AT
14-Nov-2025 10:33 4,513.00p 332 £14,983 Sell AT
14-Nov-2025 10:36 4,513.00p 332 £14,983 Buy AT
14-Nov-2025 10:35 4,512.00p 332 £14,980 Buy AT
14-Nov-2025 10:35 4,512.00p 332 £14,980 Sell AT
14-Nov-2025 10:31 4,512.00p 332 £14,980 Buy AT
14-Nov-2025 10:36 4,515.00p 331 £14,945 Sell AT
14-Nov-2025 10:36 4,514.00p 331 £14,941 Buy AT
14-Nov-2025 10:36 4,515.00p 328 £14,809 Buy AT
14-Nov-2025 10:36 4,514.00p 316 £14,264 Sell AT
14-Nov-2025 10:35 4,512.00p 313 £14,123 Buy AT
14-Nov-2025 10:33 4,513.00p 305 £13,765 Buy AT
14-Nov-2025 10:36 4,514.00p 303 £13,677 Buy AT
14-Nov-2025 10:36 4,515.00p 300 £13,545 Buy AT
14-Nov-2025 10:36 4,515.00p 300 £13,545 Buy AT
14-Nov-2025 10:31 4,512.02p 300 £13,536 Sell O
14-Nov-2025 10:28 4,511.00p 300 £13,533 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,785.00p
Change Today 10.00p
% Change 0.21 %
52 Week High 6,177.52
52 Week Low 4,631.00
Volume 2,036,903
Shares Issued 2,180.69m
Market Cap £104,346m
Beta 0.53
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

Unilever Dividends

  Latest Previous
  Q3 Q2
Ex-Div 06-Nov-25 14-Aug-25
Paid 05-Dec-25 12-Sep-25
Amount 39.28p 39.16p

Trades for 21-Jan-2026

Time Volume / Share Price
16:52 32,419 @ 4,813.64p
16:52 2,134 @ 4,813.64p
16:52 49,258 @ 4,813.64p
16:52 2,057 @ 4,813.64p
16:52 2,766 @ 4,813.64p

Unilever Key Personnel

CEO Fernando Fernandez
CFO Srinivas Phatak

Top of Page