Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,673.00p
   
  • Change Today:
      42.50p
  • 52 Week High: 6,035.77
  • 52 Week Low: 4,078.00
  • Currency: UK Pounds
  • Shares Issued: 2,154.26m
  • Volume: 3,176,792
  • Market Cap: £100,669m
  • RiskGrade: 121
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 4,673.00p 1,062,194 £49,636,325 Buy PC
17-Jul-2026 10:15 4,680.00p 161,347 £7,551,040 Buy NK
17-Jul-2026 14:30 4,675.50p 143,564 £6,712,335 Sell O
17-Jul-2026 16:36 4,673.00p 100,000 £4,673,000 Sell O
17-Jul-2026 16:35 4,673.00p 60,733 £2,838,053 Unknown
17-Jul-2026 16:35 4,673.00p 60,014 £2,804,454 Buy O
17-Jul-2026 16:35 4,673.00p 39,860 £1,862,658 Unknown
17-Jul-2026 16:35 4,673.00p 37,695 £1,761,487 Unknown
17-Jul-2026 16:35 4,673.00p 37,202 £1,738,449 Unknown
17-Jul-2026 08:00 4,675.50p 35,848 £1,676,073 Buy UT
17-Jul-2026 16:35 4,673.00p 32,513 £1,519,332 Unknown
17-Jul-2026 10:15 4,680.00p 28,101 £1,315,127 Unknown
17-Jul-2026 13:47 4,660.50p 23,223 £1,082,308 Sell O
17-Jul-2026 16:35 4,673.00p 21,057 £983,994 Unknown
17-Jul-2026 16:35 4,673.00p 20,118 £940,114 Unknown
17-Jul-2026 16:35 4,673.00p 18,333 £856,701 Unknown
17-Jul-2026 10:15 4,680.00p 17,477 £817,924 Unknown
17-Jul-2026 16:35 4,673.00p 16,834 £786,653 Unknown
17-Jul-2026 10:15 4,680.00p 15,530 £726,804 Unknown
17-Jul-2026 16:35 4,673.00p 15,549 £726,605 Unknown
17-Jul-2026 16:35 4,673.00p 13,590 £635,061 Unknown
17-Jul-2026 16:35 4,673.00p 13,490 £630,388 Unknown
17-Jul-2026 16:35 4,673.00p 13,326 £622,724 Unknown
17-Jul-2026 16:35 4,673.00p 13,271 £620,154 Unknown
17-Jul-2026 16:35 4,673.00p 13,120 £613,098 Unknown
17-Jul-2026 16:35 4,673.00p 12,850 £600,480 Unknown
17-Jul-2026 16:35 4,673.00p 12,560 £586,929 Unknown
17-Jul-2026 16:35 4,673.00p 11,813 £552,022 Unknown
17-Jul-2026 16:35 4,673.00p 11,775 £550,246 Unknown
17-Jul-2026 16:35 4,673.00p 11,527 £538,657 Unknown
17-Jul-2026 16:35 4,673.00p 11,207 £523,703 Unknown
17-Jul-2026 16:35 4,673.00p 10,920 £510,292 Unknown
17-Jul-2026 10:15 4,680.00p 9,886 £462,665 Unknown
17-Jul-2026 16:35 4,673.00p 9,854 £460,477 Unknown
17-Jul-2026 16:35 4,673.00p 8,870 £414,495 Unknown
17-Jul-2026 16:35 4,673.00p 8,610 £402,345 Unknown
17-Jul-2026 16:35 4,673.00p 8,567 £400,336 Unknown
17-Jul-2026 16:35 4,673.00p 8,426 £393,747 Unknown
17-Jul-2026 10:15 4,680.00p 8,137 £380,812 Unknown
17-Jul-2026 16:35 4,673.00p 8,078 £377,485 Unknown
17-Jul-2026 10:15 4,680.00p 7,941 £371,639 Unknown
17-Jul-2026 16:35 4,673.00p 7,631 £356,597 Unknown
17-Jul-2026 16:35 4,673.00p 7,482 £349,634 Unknown
17-Jul-2026 16:35 4,673.00p 7,151 £334,166 Unknown
17-Jul-2026 16:35 4,673.00p 7,090 £331,316 Unknown
17-Jul-2026 16:35 4,673.00p 6,594 £308,138 Unknown
17-Jul-2026 16:35 4,673.00p 6,540 £305,614 Unknown
17-Jul-2026 16:35 4,673.00p 6,481 £302,857 Unknown
17-Jul-2026 16:35 4,673.00p 6,426 £300,287 Buy PT
17-Jul-2026 16:35 4,673.00p 6,196 £289,539 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,673.00p
Change Today 42.50p
% Change 0.92 %
52 Week High 6,035.77
52 Week Low 4,078.00
Volume 3,176,792
Shares Issued 2,154.26m
Market Cap £100,669m
Beta 0.03
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

Unilever Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-May-26 26-Feb-26
Paid 26-Jun-26 10-Apr-26
Amount 40.46p 40.52p

Trades for 17-Jul-2026

Time Volume / Share Price
16:36 100,000 @ 4,673.00p
16:35 543 @ 4,673.00p
16:35 25 @ 4,673.00p
16:35 463 @ 4,673.00p
16:35 12 @ 4,673.00p

Unilever Key Personnel

CEO Fernando Fernandez
CFO Srinivas Phatak

Top of Page