Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,482.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.78m
  • Volume: 1,940,448
  • Market Cap: £109,889m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:00 4,527.00p 13,668 £618,750 Sell UT
11-Jul-2025 09:20 4,497.00p 11,205 £503,889 Unknown O
11-Jul-2025 08:30 4,525.00p 7,988 £361,457 Buy O
11-Jul-2025 08:16 4,539.00p 4,420 £200,624 Sell O
11-Jul-2025 09:41 4,500.00p 4,008 £180,360 Unknown AT
11-Jul-2025 12:54 4,494.50p 3,721 £167,240 Sell O
11-Jul-2025 11:01 4,504.25p 3,313 £149,226 Sell O
11-Jul-2025 11:16 4,500.00p 3,080 £138,600 Sell O
11-Jul-2025 11:16 4,500.00p 3,080 £138,600 Sell O
11-Jul-2025 13:00 4,497.00p 3,000 £134,910 Unknown O
11-Jul-2025 09:24 4,495.00p 2,967 £133,367 Unknown AT
11-Jul-2025 16:39 4,482.00p 2,828 £126,751 Buy PT
11-Jul-2025 08:18 4,543.00p 2,486 £112,939 Buy O
11-Jul-2025 12:54 4,494.50p 2,366 £106,340 Unknown O
11-Jul-2025 09:37 4,498.50p 2,276 £102,386 Unknown O
11-Jul-2025 09:37 4,498.50p 2,276 £102,386 Unknown O
11-Jul-2025 16:39 4,482.00p 2,254 £101,024 Buy PT
11-Jul-2025 08:19 4,541.00p 2,132 £96,814 Unknown AT
11-Jul-2025 08:19 4,541.00p 2,132 £96,814 Unknown AT
11-Jul-2025 08:19 4,541.00p 2,132 £96,814 Unknown AT
11-Jul-2025 11:29 4,498.50p 2,125 £95,593 Unknown O
11-Jul-2025 08:19 4,541.00p 1,991 £90,411 Unknown AT
11-Jul-2025 08:57 4,515.00p 2,000 £90,300 Sell AT
11-Jul-2025 09:08 4,509.00p 2,000 £90,180 Sell AT
11-Jul-2025 09:09 4,506.00p 2,000 £90,120 Sell AT
11-Jul-2025 10:05 4,504.00p 2,000 £90,080 Sell AT
11-Jul-2025 09:11 4,500.00p 2,000 £90,000 Sell AT
11-Jul-2025 11:09 4,500.00p 2,000 £90,000 Sell AT
11-Jul-2025 10:15 4,499.00p 2,000 £89,980 Sell AT
11-Jul-2025 11:18 4,499.00p 2,000 £89,980 Sell AT
11-Jul-2025 13:39 4,498.00p 2,000 £89,960 Sell AT
11-Jul-2025 13:39 4,498.00p 2,000 £89,960 Sell AT
11-Jul-2025 11:57 4,497.00p 2,000 £89,940 Sell AT
11-Jul-2025 13:01 4,497.00p 2,000 £89,940 Sell AT
11-Jul-2025 13:53 4,497.00p 2,000 £89,940 Sell AT
11-Jul-2025 10:31 4,496.00p 2,000 £89,920 Sell AT
11-Jul-2025 13:36 4,496.00p 2,000 £89,920 Sell AT
11-Jul-2025 12:10 4,492.00p 2,000 £89,840 Sell AT
11-Jul-2025 12:30 4,492.00p 2,000 £89,840 Sell AT
11-Jul-2025 13:31 4,492.00p 2,000 £89,840 Sell AT
11-Jul-2025 12:50 4,491.00p 2,000 £89,820 Sell AT
11-Jul-2025 13:07 4,489.00p 2,000 £89,780 Sell AT
11-Jul-2025 13:08 4,489.00p 1,976 £88,703 Sell AT
11-Jul-2025 09:13 4,497.00p 1,963 £88,276 Sell AT
11-Jul-2025 13:55 4,497.00p 1,959 £88,096 Sell AT
11-Jul-2025 11:40 4,496.00p 1,950 £87,672 Unknown O
11-Jul-2025 11:40 4,496.00p 1,950 £87,672 Unknown O
11-Jul-2025 11:00 4,506.00p 1,944 £87,597 Sell AT
11-Jul-2025 12:54 4,494.50p 1,917 £86,160 Unknown O
11-Jul-2025 12:54 4,494.50p 1,917 £86,160 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,482.00p
Change Today -46.00p
% Change -1.02 %
52 Week High 5,034.00
52 Week Low 4,340.00
Volume 1,940,448
Shares Issued 2,451.78m
Market Cap £109,889m
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.62% below the market average34.62% below the market average34.62% below the market average34.62% below the market average34.62% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
15.11% above the market average15.11% above the market average15.11% above the market average15.11% above the market average15.11% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
20.72% below the market average20.72% below the market average20.72% below the market average20.72% below the market average20.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.53% below the market average68.53% below the market average68.53% below the market average68.53% below the market average68.53% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 1
Strong Sell 2
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 27-Feb-25
Paid 13-Jun-25 28-Mar-25
Amount 38.87p 37.75p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 4,478.00p
16:23 0 @ 4,478.00p
16:14 1 @ 4,486.00p
15:42 0 @ 4,492.00p
15:37 0 @ 4,490.00p

Unilever Key Personnel

CEO Fernando Fernandez

Top of Page