Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,864.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 6,177.52
  • 52 Week Low: 4,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 2,251,449
  • Market Cap: £106,069m
  • RiskGrade: 121
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 4,514.00p 0 £0 Buy O
14-Nov-2025 10:39 4,514.00p 0 £0 Buy O
14-Nov-2025 10:39 4,514.00p 0 £0 Buy O
14-Nov-2025 10:38 4,513.50p 100 £4,514 Unknown O
14-Nov-2025 10:38 4,514.00p 0 £0 Buy O
14-Nov-2025 10:38 4,514.00p 0 £0 Buy O
14-Nov-2025 10:37 4,514.00p 100 £4,514 Buy AT
14-Nov-2025 10:37 4,514.00p 100 £4,514 Buy AT
14-Nov-2025 10:37 4,514.00p 255 £11,511 Buy AT
14-Nov-2025 10:37 4,514.00p 100 £4,514 Buy AT
14-Nov-2025 10:37 4,514.00p 100 £4,514 Buy AT
14-Nov-2025 10:37 4,514.00p 100 £4,514 Buy AT
14-Nov-2025 10:37 4,514.00p 100 £4,514 Buy AT
14-Nov-2025 10:37 4,513.00p 30 £1,354 Buy AT
14-Nov-2025 10:37 4,513.00p 271 £12,230 Buy AT
14-Nov-2025 10:37 4,513.00p 121 £5,461 Buy AT
14-Nov-2025 10:37 4,513.00p 2 £90 Buy AT
14-Nov-2025 10:37 4,513.00p 39 £1,760 Buy AT
14-Nov-2025 10:37 4,513.00p 336 £15,164 Buy AT
14-Nov-2025 10:37 4,513.00p 100 £4,513 Buy AT
14-Nov-2025 10:37 4,513.00p 40 £1,805 Buy AT
14-Nov-2025 10:37 4,513.00p 64 £2,888 Buy AT
14-Nov-2025 10:37 4,513.00p 100 £4,513 Buy AT
14-Nov-2025 10:37 4,513.00p 100 £4,513 Buy AT
14-Nov-2025 10:37 4,513.00p 100 £4,513 Buy AT
14-Nov-2025 10:37 4,513.00p 100 £4,513 Buy AT
14-Nov-2025 10:37 4,514.00p 0 £0 Buy O
14-Nov-2025 10:36 4,514.00p 0 £0 Buy O
14-Nov-2025 10:36 4,514.00p 1 £45 Buy O
14-Nov-2025 10:36 4,514.00p 303 £13,677 Buy AT
14-Nov-2025 10:36 4,514.00p 133 £6,004 Buy AT
14-Nov-2025 10:36 4,513.00p 90 £4,062 Sell AT
14-Nov-2025 10:36 4,515.00p 354 £15,983 Buy AT
14-Nov-2025 10:36 4,514.00p 332 £14,986 Sell AT
14-Nov-2025 10:36 4,514.00p 115 £5,191 Sell AT
14-Nov-2025 10:36 4,514.00p 131 £5,913 Sell AT
14-Nov-2025 10:36 4,514.00p 940 £42,432 Sell AT
14-Nov-2025 10:36 4,515.00p 4,815 £217,397 Sell AT
14-Nov-2025 10:36 4,515.00p 332 £14,990 Buy AT
14-Nov-2025 10:36 4,515.00p 146 £6,592 Buy AT
14-Nov-2025 10:36 4,515.00p 124 £5,599 Buy AT
14-Nov-2025 10:36 4,515.00p 56 £2,528 Buy AT
14-Nov-2025 10:36 4,515.00p 300 £13,545 Buy AT
14-Nov-2025 10:36 4,515.00p 328 £14,809 Buy AT
14-Nov-2025 10:36 4,515.00p 300 £13,545 Buy AT
14-Nov-2025 10:36 4,515.00p 331 £14,945 Sell AT
14-Nov-2025 10:36 4,515.00p 1,664 £75,130 Sell AT
14-Nov-2025 10:36 4,515.00p 354 £15,983 Buy AT
14-Nov-2025 10:36 4,514.00p 90 £4,063 Sell AT
14-Nov-2025 10:36 4,514.00p 127 £5,733 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,864.00p
Change Today 48.00p
% Change 1.00 %
52 Week High 6,177.52
52 Week Low 4,631.00
Volume 2,251,449
Shares Issued 2,180.69m
Market Cap £106,069m
Beta 0.46
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

Unilever Dividends

  Latest Previous
  Q3 Q2
Ex-Div 06-Nov-25 14-Aug-25
Paid 05-Dec-25 12-Sep-25
Amount 39.28p 39.16p

Trades for 23-Jan-2026

Time Volume / Share Price
16:48 561 @ 4,864.00p
16:39 80 @ 4,864.00p
16:39 80 @ 4,864.00p
16:39 80 @ 4,864.00p
16:39 70 @ 4,864.00p

Unilever Key Personnel

CEO Fernando Fernandez
CFO Srinivas Phatak

Top of Page