Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,527.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 4,881.00p
  • 52 Week Low: 4,337.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.89m
  • Volume: 749,706
  • Market Cap: £110,997m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 4,484.00p 43 £1,928 Sell O
10-Oct-2025 13:13 4,484.00p 0 £0 Sell O
10-Oct-2025 13:13 4,485.00p 0 £0 Buy O
10-Oct-2025 13:12 4,484.00p 19 £852 Sell AT
10-Oct-2025 13:12 4,484.00p 170 £7,623 Sell AT
10-Oct-2025 13:12 4,485.00p 0 £0 Buy O
10-Oct-2025 13:12 4,484.00p 0 £0 Sell O
10-Oct-2025 13:11 4,484.51p 10 £448 Buy O
10-Oct-2025 13:11 4,484.00p 446 £19,999 Sell AT
10-Oct-2025 13:11 4,484.00p 11 £493 Buy AT
10-Oct-2025 13:11 4,484.00p 322 £14,438 Buy AT
10-Oct-2025 13:11 4,483.00p 0 £0 Sell O
10-Oct-2025 13:11 4,484.00p 0 £0 Buy O
10-Oct-2025 13:11 4,484.00p 0 £0 Buy O
10-Oct-2025 13:11 4,483.00p 266 £11,925 Buy AT
10-Oct-2025 13:11 4,483.00p 115 £5,156 Buy AT
10-Oct-2025 13:11 4,483.00p 1 £45 Buy O
10-Oct-2025 13:10 4,483.00p 3 £134 Buy O
10-Oct-2025 13:10 4,483.00p 0 £0 Buy O
10-Oct-2025 13:10 4,482.00p 14 £628 Sell O
10-Oct-2025 13:10 4,482.00p 64 £2,868 Sell AT
10-Oct-2025 13:10 4,482.00p 366 £16,404 Sell AT
10-Oct-2025 13:10 4,482.00p 100 £4,482 Sell AT
10-Oct-2025 13:10 4,482.00p 54 £2,420 Sell AT
10-Oct-2025 13:10 4,482.00p 46 £2,062 Sell AT
10-Oct-2025 13:10 4,482.00p 100 £4,482 Sell AT
10-Oct-2025 13:10 4,482.00p 100 £4,482 Sell AT
10-Oct-2025 13:10 4,482.00p 100 £4,482 Sell AT
10-Oct-2025 13:10 4,482.00p 100 £4,482 Sell AT
10-Oct-2025 13:10 4,482.00p 14 £628 Sell AT
10-Oct-2025 13:10 4,482.00p 86 £3,854 Sell AT
10-Oct-2025 13:10 4,482.00p 100 £4,482 Sell AT
10-Oct-2025 13:10 4,482.00p 57 £2,555 Sell AT
10-Oct-2025 13:10 4,482.00p 43 £1,927 Sell AT
10-Oct-2025 13:10 4,483.00p 59 £2,645 Sell AT
10-Oct-2025 13:10 4,483.00p 23 £1,031 Sell AT
10-Oct-2025 13:10 4,483.00p 133 £5,962 Sell AT
10-Oct-2025 13:10 4,483.00p 366 £16,408 Sell AT
10-Oct-2025 13:10 4,485.00p 345 £15,473 Sell AT
10-Oct-2025 13:10 4,484.00p 242 £10,851 Sell AT
10-Oct-2025 13:10 4,484.00p 88 £3,946 Sell AT
10-Oct-2025 13:10 4,484.00p 352 £15,784 Sell AT
10-Oct-2025 13:10 4,484.00p 125 £5,605 Sell AT
10-Oct-2025 13:10 4,485.00p 460 £20,631 Buy AT
10-Oct-2025 13:10 4,484.00p 345 £15,470 Sell AT
10-Oct-2025 13:10 4,484.00p 21 £942 Sell AT
10-Oct-2025 13:10 4,484.00p 73 £3,273 Sell AT
10-Oct-2025 13:10 4,484.00p 86 £3,856 Sell AT
10-Oct-2025 13:10 4,484.00p 125 £5,605 Sell AT
10-Oct-2025 13:10 4,484.00p 100 £4,484 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,527.00p
Change Today 20.00p
% Change 0.44 %
52 Week High 4,881.00p
52 Week Low 4,337.00p
Volume 749,706
Shares Issued 2,451.89m
Market Cap £110,997m
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average31.12% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average27.61% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 1
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 12-Sep-25 13-Jun-25
Amount 39.16p 38.87p

Trades for 16-Oct-2025

Time Volume / Share Price
14:29 3 @ 4,527.00p
14:28 1 @ 4,527.00p
14:28 64 @ 4,527.00p
14:28 33 @ 4,527.00p
14:28 28 @ 4,526.00p

Unilever Key Personnel

CEO Fernando Fernandez
CFO Srinivas Phatak

Top of Page