Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,482.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.78m
  • Volume: 1,940,448
  • Market Cap: £109,889m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:54 4,482.00p 210 £9,412 Sell O
11-Jul-2025 16:39 4,482.00p 1,729 £77,494 Buy PT
11-Jul-2025 16:39 4,482.00p 2,828 £126,751 Buy PT
11-Jul-2025 16:39 4,482.00p 25 £1,120 Buy PT
11-Jul-2025 16:39 4,482.00p 2,254 £101,024 Buy PT
11-Jul-2025 16:39 4,482.00p 46 £2,062 Buy PT
11-Jul-2025 16:39 4,482.00p 1,093 £48,988 Buy PT
11-Jul-2025 16:39 4,482.00p 570 £25,547 Buy PT
11-Jul-2025 16:39 4,482.00p 285 £12,774 Buy PT
11-Jul-2025 16:39 4,482.00p 52 £2,331 Buy PT
11-Jul-2025 16:39 4,482.00p 90 £4,034 Buy PT
11-Jul-2025 16:39 4,482.00p 143 £6,409 Buy PT
11-Jul-2025 16:35 4,482.00p 666 £29,850 Unknown O
11-Jul-2025 16:35 4,482.00p 5 £224 Unknown O
11-Jul-2025 16:35 4,482.00p 694 £31,105 Unknown O
11-Jul-2025 16:35 4,482.00p 238 £10,667 Unknown O
11-Jul-2025 16:35 4,482.00p 825 £36,976 Unknown O
11-Jul-2025 16:35 4,482.00p 49 £2,196 Unknown O
11-Jul-2025 16:35 4,482.00p 119 £5,334 Unknown O
11-Jul-2025 16:35 4,482.00p 5 £224 Unknown O
11-Jul-2025 16:35 4,482.00p 14 £628 Unknown O
11-Jul-2025 16:35 4,482.00p 287 £12,863 Unknown O
11-Jul-2025 16:35 4,482.00p 5 £224 Unknown O
11-Jul-2025 16:35 4,482.00p 6 £269 Unknown O
11-Jul-2025 16:35 4,482.00p 17 £762 Unknown O
11-Jul-2025 16:35 4,482.00p 13 £583 Unknown O
11-Jul-2025 16:35 4,482.00p 94 £4,213 Unknown O
11-Jul-2025 16:35 4,482.00p 41 £1,838 Unknown O
11-Jul-2025 16:35 4,482.00p 17 £762 Unknown O
11-Jul-2025 16:28 4,478.00p 5 £224 Sell O
11-Jul-2025 16:28 4,478.00p 458 £20,509 Buy AT
11-Jul-2025 16:28 4,478.00p 458 £20,509 Buy AT
11-Jul-2025 16:28 4,478.00p 245 £10,971 Buy AT
11-Jul-2025 16:28 4,478.00p 213 £9,538 Buy AT
11-Jul-2025 16:28 4,478.00p 245 £10,971 Unknown AT
11-Jul-2025 16:28 4,478.00p 458 £20,509 Buy AT
11-Jul-2025 16:28 4,478.00p 458 £20,509 Buy AT
11-Jul-2025 16:28 4,478.00p 458 £20,509 Buy AT
11-Jul-2025 16:28 4,478.00p 458 £20,509 Buy AT
11-Jul-2025 16:28 4,478.00p 458 £20,509 Buy AT
11-Jul-2025 16:28 4,478.00p 458 £20,509 Buy AT
11-Jul-2025 16:28 4,478.00p 216 £9,672 Buy AT
11-Jul-2025 16:28 4,478.00p 138 £6,180 Buy AT
11-Jul-2025 16:28 4,478.00p 104 £4,657 Buy AT
11-Jul-2025 16:28 4,478.00p 138 £6,180 Unknown AT
11-Jul-2025 16:28 4,478.00p 37 £1,657 Buy AT
11-Jul-2025 16:28 4,479.00p 2 £90 Buy AT
11-Jul-2025 16:28 4,479.00p 2 £90 Buy AT
11-Jul-2025 16:28 4,479.00p 2 £90 Buy AT
11-Jul-2025 16:28 4,479.00p 2 £90 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,482.00p
Change Today -46.00p
% Change -1.02 %
52 Week High 5,034.00
52 Week Low 4,340.00
Volume 1,940,448
Shares Issued 2,451.78m
Market Cap £109,889m
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.62% below the market average34.62% below the market average34.62% below the market average34.62% below the market average34.62% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
15.11% above the market average15.11% above the market average15.11% above the market average15.11% above the market average15.11% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
20.72% below the market average20.72% below the market average20.72% below the market average20.72% below the market average20.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.53% below the market average68.53% below the market average68.53% below the market average68.53% below the market average68.53% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 1
Strong Sell 2
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 27-Feb-25
Paid 13-Jun-25 28-Mar-25
Amount 38.87p 37.75p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 4,478.00p
16:23 0 @ 4,478.00p
16:14 1 @ 4,486.00p
15:42 0 @ 4,492.00p
15:37 0 @ 4,490.00p

Unilever Key Personnel

CEO Fernando Fernandez

Top of Page