Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,482.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.78m
  • Volume: 1,940,448
  • Market Cap: £109,889m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 4,478.00p 0 £0 Sell O
11-Jul-2025 16:23 4,478.00p 0 £0 Sell O
11-Jul-2025 16:14 4,486.00p 1 £45 Sell O
11-Jul-2025 15:42 4,492.00p 0 £0 Sell O
11-Jul-2025 15:37 4,490.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:00 4,527.00p 13,668 £618,750 Sell UT
11-Jul-2025 09:20 4,497.00p 11,205 £503,889 Unknown O
11-Jul-2025 08:30 4,525.00p 7,988 £361,457 Buy O
11-Jul-2025 08:16 4,539.00p 4,420 £200,624 Sell O
11-Jul-2025 09:41 4,500.00p 4,008 £180,360 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page