GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.68p
   
  • Change Today:
    -0.100p
  • 52 Week High: 1.90
  • 52 Week Low: 0.64
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 19,295,216
  • Market Cap: £6.41m
  • RiskGrade: 381
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell Type
08:50 0.70p 2,085,000 £14,595 Buy O
09:41 0.68p 2,000,000 £13,602 Buy O
08:56 0.71p 1,500,000 £10,576 Buy O
09:16 0.73p 1,088,553 £7,892 Buy O
09:45 0.68p 1,000,000 £6,805 Buy O
09:57 0.64p 1,000,000 £6,425 Sell O
14:08 0.67p 893,298 £5,945 Sell O
08:00 0.76p 606,621 £4,616 Sell O
08:03 0.76p 500,000 £3,805 Sell O
09:05 0.69p 455,000 £3,139 Buy O
08:05 0.76p 415,000 £3,133 Sell O
08:00 0.77p 400,000 £3,088 Sell O
08:36 0.75p 399,841 £3,000 Sell O
08:56 0.70p 428,572 £3,000 Sell O
08:04 0.76p 378,664 £2,859 Sell O
09:13 0.70p 400,000 £2,800 Buy O
12:17 0.67p 375,940 £2,500 Sell O
09:15 0.70p 300,000 £2,100 Buy O
09:04 0.67p 300,707 £2,000 Sell O
09:16 0.70p 250,000 £1,750 Buy O
09:57 0.70p 250,000 £1,737 Buy O
14:23 0.69p 250,000 £1,721 Buy O
10:00 0.70p 215,284 £1,496 Buy O
09:09 0.70p 214,512 £1,496 Buy O
11:24 0.69p 205,973 £1,421 Buy O
10:11 0.69p 200,000 £1,388 Buy O
16:30 0.67p 200,000 £1,330 Sell O
09:44 0.68p 164,512 £1,120 Buy O
09:54 0.69p 147,967 £1,018 Buy O
09:36 0.70p 142,857 £1,000 Buy O
10:15 0.69p 144,349 £996 Buy O
10:01 0.65p 140,474 £906 Sell O
08:13 0.76p 113,830 £859 Sell O
09:00 0.70p 103,221 £722 Sell O
10:13 0.70p 100,000 £700 Buy O
13:19 0.69p 101,091 £696 Buy O
10:19 0.66p 91,848 £608 Sell O
09:14 0.68p 75,000 £510 Buy O
14:20 0.69p 70,885 £488 Buy O
09:00 0.75p 61,604 £462 Buy TK
09:00 0.75p 61,604 £462 Buy
08:00 0.76p 55,664 £420 Sell O
08:55 0.71p 50,000 £356 Sell O
10:03 0.70p 50,000 £348 Buy O
11:40 0.69p 50,000 £344 Buy O
10:13 0.66p 41,603 £272 Sell O
11:40 0.67p 30,000 £201 Sell O
10:09 0.69p 23,009 £160 Buy O
09:00 0.73p 21,640 £158 Buy O
10:13 0.69p 20,000 £138 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRL Market Data

Currency UK Pounds
Share Price 0.68p
Change Today -0.100p
% Change -12.90 %
52 Week High 1.90
52 Week Low 0.64
Volume 19,295,216
Shares Issued 949.19m
Market Cap £6.41m
Beta 0.07
RiskGrade 381

GRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.5% below the market average29.5% below the market average29.5% below the market average29.5% below the market average29.5% below the market average
17.46% below the sector average17.46% below the sector average17.46% below the sector average17.46% below the sector average17.46% below the sector average
Price Trend
77% below the market average77% below the market average77% below the market average77% below the market average77% below the market average
48.87% below the sector average48.87% below the sector average48.87% below the sector average48.87% below the sector average48.87% below the sector average
Income Not Available
Growth
24.61% below the market average24.61% below the market average24.61% below the market average24.61% below the market average24.61% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

GRL Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:30 200,000 @ 0.67p
16:23 1,968 @ 0.70p
16:20 1,867 @ 0.70p
15:35 176,070 @ 0.66p
15:33 88,169 @ 0.67p

Top of Page