GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.90
  • 52 Week Low: 0.46
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 4,812,474
  • Market Cap: £4.75m
  • RiskGrade: 381
  • Beta: 0.10

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 09:41 0.52p 1,000,000 £5,200 Buy O
21-Jul-2025 08:10 0.49p 1,000,000 £4,900 Buy O
21-Jul-2025 08:25 0.50p 605,254 £2,996 Buy O
21-Jul-2025 08:27 0.50p 605,254 £2,996 Buy O
21-Jul-2025 08:11 0.50p 500,000 £2,475 Buy O
21-Jul-2025 08:06 0.46p 521,052 £2,397 Sell O
21-Jul-2025 08:12 0.49p 200,000 £980 Buy O
21-Jul-2025 15:26 0.52p 152,602 £792 Buy O
21-Jul-2025 09:42 0.52p 124,472 £646 Buy O
21-Jul-2025 12:11 0.52p 30,000 £156 Buy O
21-Jul-2025 08:00 0.49p 20,242 £100 Buy O
21-Jul-2025 12:29 0.47p 10,000 £47 Sell O
21-Jul-2025 09:58 0.47p 9,306 £44 Sell O
21-Jul-2025 11:12 0.54p 4,629 £25 Buy O
21-Jul-2025 11:31 0.54p 1,851 £10 Buy O
21-Jul-2025 12:53 0.54p 1,746 £9 Buy O
21-Jul-2025 11:43 0.54p 1,066 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRL Market Data

Currency UK Pounds
Share Price 0.50p
Change Today 0.025p
% Change 5.26 %
52 Week High 1.90
52 Week Low 0.46
Volume 4,812,474
Shares Issued 949.19m
Market Cap £4.75m
Beta 0.10
RiskGrade 381

GRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.94% above the market average14.94% above the market average14.94% above the market average14.94% above the market average14.94% above the market average
1.59% above the sector average1.59% above the sector average1.59% above the sector average1.59% above the sector average1.59% above the sector average
Price Trend
94.14% below the market average94.14% below the market average94.14% below the market average94.14% below the market average94.14% below the market average
89.55% below the sector average89.55% below the sector average89.55% below the sector average89.55% below the sector average89.55% below the sector average
Income Not Available
Growth
38.88% above the market average38.88% above the market average38.88% above the market average38.88% above the market average38.88% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

GRL Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
15:26 152,602 @ 0.52p
15:02 25,000 @ 0.55p
12:53 1,746 @ 0.54p
12:29 10,000 @ 0.47p
12:11 30,000 @ 0.52p

Top of Page