United Utilities Group (UU.)

Sector:

Utilities

Index:

FTSE 100

1,196.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 1,242.00
  • 52 Week Low: 944.40
  • Currency: UK Pounds
  • Shares Issued: 681.89m
  • Volume: 941,092
  • Market Cap: £8,159m
  • RiskGrade: 118
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 1,184.00p 0 £0 Buy O
14-Nov-2025 10:39 1,184.00p 0 £0 Buy O
14-Nov-2025 10:39 1,184.00p 0 £0 Buy O
14-Nov-2025 10:38 1,183.00p 0 £0 Sell O
14-Nov-2025 10:37 1,184.00p 0 £0 Buy O
14-Nov-2025 10:37 1,184.00p 0 £0 Buy O
14-Nov-2025 10:36 1,184.00p 1 £12 Buy O
14-Nov-2025 10:36 1,183.00p 2 £24 Sell O
14-Nov-2025 10:36 1,183.00p 0 £0 Sell O
14-Nov-2025 10:36 1,183.50p 125 £1,479 Sell AT
14-Nov-2025 10:35 1,183.00p 0 £0 Sell O
14-Nov-2025 10:34 1,183.50p 440 £5,207 Sell AT
14-Nov-2025 10:34 1,183.50p 7 £83 Buy AT
14-Nov-2025 10:34 1,183.50p 105 £1,243 Buy AT
14-Nov-2025 10:34 1,183.50p 130 £1,539 Buy AT
14-Nov-2025 10:34 1,183.50p 92 £1,089 Buy AT
14-Nov-2025 10:34 1,183.50p 0 £0 Buy O
14-Nov-2025 10:34 1,183.00p 2 £24 Sell O
14-Nov-2025 10:33 1,183.00p 5 £59 Buy AT
14-Nov-2025 10:33 1,183.00p 289 £3,419 Buy AT
14-Nov-2025 10:33 1,183.00p 63 £745 Buy AT
14-Nov-2025 10:33 1,183.00p 171 £2,023 Buy AT
14-Nov-2025 10:33 1,183.00p 8 £95 Buy AT
14-Nov-2025 10:33 1,182.37p 7,219 £85,355 Sell O
14-Nov-2025 10:33 1,183.00p 0 £0 Buy O
14-Nov-2025 10:33 1,183.00p 3 £36 Buy O
14-Nov-2025 10:33 1,182.00p 0 £0 Sell O
14-Nov-2025 10:33 1,183.00p 28 £331 Buy O
14-Nov-2025 10:32 1,183.00p 0 £0 Buy O
14-Nov-2025 10:32 1,183.00p 0 £0 Buy O
14-Nov-2025 10:31 1,183.00p 0 £0 Buy O
14-Nov-2025 10:30 1,182.50p 13 £154 Buy AT
14-Nov-2025 10:29 1,181.00p 0 £0 Sell O
14-Nov-2025 10:29 1,182.50p 0 £0 Buy O
14-Nov-2025 10:27 1,182.50p 8 £95 Buy O
14-Nov-2025 10:27 1,183.00p 0 £0 Buy O
14-Nov-2025 10:27 1,183.00p 1 £12 Buy O
14-Nov-2025 10:26 1,183.50p 0 £0 Buy O
14-Nov-2025 10:26 1,184.00p 286 £3,386 Sell AT
14-Nov-2025 10:26 1,183.50p 392 £4,639 Sell AT
14-Nov-2025 10:26 1,183.50p 287 £3,397 Sell AT
14-Nov-2025 10:25 1,184.50p 0 £0 Buy O
14-Nov-2025 10:25 1,183.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

United Utilities Market Data

Currency UK Pounds
Share Price 1,196.50p
Change Today -14.50p
% Change -1.20 %
52 Week High 1,242.00
52 Week Low 944.40
Volume 941,092
Shares Issued 681.89m
Market Cap £8,159m
Beta 0.63
RiskGrade 118

United Utilities Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.53% below the market average82.53% below the market average82.53% below the market average82.53% below the market average82.53% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
67.07% above the market average67.07% above the market average67.07% above the market average67.07% above the market average67.07% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
10.89% above the market average10.89% above the market average10.89% above the market average10.89% above the market average10.89% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
74.33% above the market average74.33% above the market average74.33% above the market average74.33% above the market average74.33% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

United Utilities Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Dec-25 19-Jun-25
Paid 02-Feb-26 01-Aug-25
Amount 17.88p 34.57p

Trades for 22-Jan-2026

Time Volume / Share Price
13:19 271 @ 1,196.50p
13:19 291 @ 1,196.50p
13:19 1 @ 1,196.50p
13:19 3 @ 1,198.00p
13:18 152 @ 1,197.00p

United Utilities Key Personnel

Chair David Higgins
CFO Phil Aspin
CEO Louise Beardmore

Top of Page