Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 76.90p | 167,292 | £128,640 | Sell | O |
30-May-2025 16:37 | 76.90p | 83,646 | £64,320 | Sell | O |
30-May-2025 15:35 | 76.82p | 76,275,622 | £58,594,933 | Buy | O |
30-May-2025 15:35 | 76.82p | 76,275,622 | £58,594,933 | Buy | O |
30-May-2025 16:52 | 76.58p | 35,077 | £26,862 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 15:35 | 76.82p | 76,275,622 | £58,594,931 | Buy | O |
30-May-2025 15:35 | 76.82p | 76,275,622 | £58,594,931 | Buy | O |
30-May-2025 16:35 | 76.88p | 6,259,688 | £4,812,448 | Unknown | |
30-May-2025 16:35 | 76.88p | 6,173,804 | £4,746,421 | Unknown | |
30-May-2025 16:35 | 76.88p | 4,188,828 | £3,220,371 | Unknown |
You are here: research