Vodafone Group (VOD)

Sector:

Telecom Operators

Index:

FTSE 100

103.25p
   
  • Change Today:
      2.25p
  • 52 Week High: 104.40
  • 52 Week Low: 63.92
  • Currency: UK Pounds
  • Shares Issued: 23,430m
  • Volume: 43,163,406
  • Market Cap: £24,191m
  • RiskGrade: 130
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 94.26p 2 £2 Buy O
14-Nov-2025 10:38 94.22p 6,409 £6,039 Sell O
14-Nov-2025 10:38 94.22p 6,409 £6,039 Sell O
14-Nov-2025 10:38 94.24p 3,960 £3,732 Sell AT
14-Nov-2025 10:38 94.24p 3,778 £3,560 Sell AT
14-Nov-2025 10:38 94.28p 1 £1 Buy O
14-Nov-2025 10:38 94.24p 6,091 £5,740 Sell O
14-Nov-2025 10:38 94.24p 6,091 £5,740 Sell O
14-Nov-2025 10:38 94.28p 1,485 £1,400 Sell AT
14-Nov-2025 10:38 94.28p 8,281 £7,807 Sell AT
14-Nov-2025 10:38 94.28p 980 £924 Sell AT
14-Nov-2025 10:38 94.28p 400 £377 Sell AT
14-Nov-2025 10:38 94.31p 1,577 £1,487 Buy O
14-Nov-2025 10:37 94.32p 42 £40 Buy O
14-Nov-2025 10:37 94.30p 9,000 £8,487 Sell O
14-Nov-2025 10:37 94.30p 647 £610 Sell AT
14-Nov-2025 10:36 94.32p 131 £124 Buy AT
14-Nov-2025 10:36 94.32p 3,655 £3,447 Buy AT
14-Nov-2025 10:36 94.34p 11,156 £10,525 Buy AT
14-Nov-2025 10:36 94.36p 1,615 £1,524 Buy AT
14-Nov-2025 10:36 94.36p 3,655 £3,449 Buy AT
14-Nov-2025 10:36 94.36p 369 £348 Buy AT
14-Nov-2025 10:36 94.36p 1,069 £1,009 Buy AT
14-Nov-2025 10:36 94.38p 582 £549 Buy AT
14-Nov-2025 10:36 94.34p 3,460 £3,264 Sell AT
14-Nov-2025 10:36 94.32p 9 £8 Buy O
14-Nov-2025 10:36 94.30p 2,383 £2,247 Buy AT
14-Nov-2025 10:36 94.30p 2 £2 Buy O
14-Nov-2025 10:35 94.28p 389 £367 Sell AT
14-Nov-2025 10:35 94.30p 2,650 £2,499 Buy AT
14-Nov-2025 10:35 94.30p 37 £35 Buy O
14-Nov-2025 10:35 94.28p 6,010 £5,666 Buy AT
14-Nov-2025 10:35 94.28p 1,046 £986 Buy AT
14-Nov-2025 10:34 94.26p 10,000 £9,426 Sell O
14-Nov-2025 10:33 94.32p 26 £24 Buy O
14-Nov-2025 10:33 94.30p 209 £197 Buy AT
14-Nov-2025 10:33 94.30p 42 £40 Buy O
14-Nov-2025 10:32 94.30p 1,047 £987 Sell AT
14-Nov-2025 10:32 94.30p 8,800 £8,298 Sell AT
14-Nov-2025 10:32 94.30p 1 £1 Sell O
14-Nov-2025 10:32 94.32p 6,017 £5,675 Sell AT
14-Nov-2025 10:32 94.32p 5,309 £5,007 Sell AT
14-Nov-2025 10:32 94.32p 3,655 £3,447 Sell AT
14-Nov-2025 10:32 94.34p 2,255 £2,127 Sell AT
14-Nov-2025 10:32 94.34p 2,091 £1,973 Sell AT
14-Nov-2025 10:32 94.34p 3,655 £3,448 Sell AT
14-Nov-2025 10:32 94.34p 2,577 £2,431 Sell AT
14-Nov-2025 10:32 94.36p 3,639 £3,434 Buy AT
14-Nov-2025 10:32 94.30p 1,208 £1,139 Buy AT
14-Nov-2025 10:32 94.34p 15,000 £14,151 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Vodafone Market Data

Currency UK Pounds
Share Price 103.25p
Change Today 2.25p
% Change 2.23 %
52 Week High 104.40
52 Week Low 63.92
Volume 43,163,406
Shares Issued 23,430m
Market Cap £24,191m
Beta 0.87
RiskGrade 130

Vodafone Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.84% above the market average4.84% above the market average4.84% above the market average4.84% above the market average4.84% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
72.07% above the market average72.07% above the market average72.07% above the market average72.07% above the market average72.07% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
55.59% above the market average55.59% above the market average55.59% above the market average55.59% above the market average55.59% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
63.71% below the market average63.71% below the market average63.71% below the market average63.71% below the market average63.71% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 6
Sell 4
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Vodafone Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 05-Jun-25
Paid 05-Feb-26 01-Aug-25
Amount 2.25¢ 2.25¢

Trades for 22-Jan-2026

Time Volume / Share Price
13:20 1,000 @ 103.24p
13:20 958 @ 103.22p
13:20 2 @ 103.25p
13:20 3,577 @ 103.25p
13:20 2,111 @ 103.25p

Vodafone Key Personnel

CEO Margherita D. Valle

Top of Page