Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 15:50 | 415.90p | 180 | £749 | Sell | O |
17-Jul-2025 15:50 | 415.90p | 91 | £378 | Sell | O |
17-Jul-2025 15:11 | 415.00p | 2 | £8 | Sell | O |
17-Jul-2025 15:11 | 415.00p | 17 | £71 | Sell | O |
17-Jul-2025 15:11 | 415.00p | 6 | £25 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jul-2025 16:35 | 413.80p | 2,108,379 | £8,724,472 | Sell | PC |
17-Jul-2025 16:35 | 413.80p | 300,000 | £1,241,400 | Unknown | |
17-Jul-2025 16:35 | 413.80p | 97,722 | £404,374 | Unknown | |
17-Jul-2025 16:35 | 413.80p | 92,535 | £382,910 | Unknown | |
17-Jul-2025 08:11 | 418.70p | 62,430 | £261,394 | Unknown | O |
You are here: research