Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 2,806.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,840.00p
  • 52 Week Low: 2,234.00p
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 446,704
  • Market Cap: £4,706.83m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 2,806.00p 133,666 £3,750,668 Sell PC
13-Nov-2026 16:35 2,806.00p 648 £18,183 Unknown
13-Nov-2026 16:35 2,806.00p 429 £12,038 Unknown
13-Nov-2026 16:35 2,806.00p 164 £4,602 Unknown
13-Nov-2026 16:35 2,806.00p 122 £3,423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 2,806.00p 133,666 £3,750,668 Sell PC
13-Nov-2026 10:41 2,809.00p 43,081 £1,210,145 Sell O
13-Nov-2026 10:41 2,809.00p 43,081 £1,210,145 Sell O
13-Nov-2026 16:35 2,806.00p 14,220 £399,013 Unknown
13-Nov-2026 16:35 2,806.00p 8,489 £238,201 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page