Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,480.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,234.00p
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 374,832
  • Market Cap: £4,159.99m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,480.00p 181,047 £4,489,966 Sell PC
16:35 2,480.00p 2,726 £67,605 Unknown
16:35 2,480.00p 665 £16,492 Unknown
16:35 2,480.00p 1,925 £47,740 Unknown
16:35 2,480.00p 64 £1,587 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,480.00p 181,047 £4,489,966 Sell PC
15:24 2,523.00p 111,286 £2,807,746 Buy O
16:35 2,480.00p 5,941 £147,337 Unknown
09:23 2,500.00p 5,766 £144,150 Sell O
09:23 2,500.00p 5,766 £144,150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page