Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,395.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 175,163
  • Market Cap: £4,017.41m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 2,395.00p 135 £3,233 Buy AT
16:27 2,395.00p 51 £1,222 Buy AT
16:27 2,395.00p 52 £1,245 Buy AT
16:27 2,395.00p 83 £1,988 Buy AT
16:27 2,395.00p 50 £1,198 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 2,439.00p 20,000 £487,800 Sell O
10:44 2,435.00p 20,000 £487,000 Buy O
15:44 2,412.50p 7,438 £179,442 Unknown O
10:15 2,434.00p 3,848 £93,660 Buy AT
13:04 2,413.60p 3,200 £77,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page