Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,370.00p
   
  • Change Today:
    -86.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 434,681
  • Market Cap: £3,975.47m
  • RiskGrade: 219
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10:57 2,425.00p 117,791 £2,856,432 Buy O
10:57 2,425.00p 117,791 £2,856,432 Buy O
08:05 2,388.00p 8,093 £193,261 Buy AT
08:05 2,388.00p 5,877 £140,343 Buy AT
10:23 2,381.00p 5,258 £125,193 Buy O
08:00 2,425.00p 3,643 £88,343 Sell UT
14:07 2,371.00p 3,469 £82,250 Sell AT
12:28 2,373.41p 3,384 £80,316 Buy O
08:47 2,382.00p 2,737 £65,195 Sell AT
08:05 2,388.00p 2,200 £52,536 Buy AT
14:07 2,371.00p 2,200 £52,162 Sell AT
08:06 2,388.00p 2,094 £50,005 Buy AT
08:06 2,388.00p 2,094 £50,005 Buy AT
10:54 2,378.61p 2,000 £47,572 Buy O
08:06 2,388.00p 1,869 £44,632 Buy AT
09:32 2,376.02p 1,674 £39,775 Buy O
08:06 2,388.00p 1,618 £38,638 Buy AT
08:31 2,399.00p 1,300 £31,187 Sell O
09:39 2,382.22p 1,252 £29,825 Buy O
10:06 2,380.00p 1,250 £29,750 Buy O
12:30 2,376.00p 1,250 £29,700 Buy O
08:06 2,388.00p 1,242 £29,659 Buy AT
14:06 2,369.00p 1,250 £29,612 Sell O
08:06 2,388.00p 1,094 £26,125 Buy AT
09:26 2,383.00p 1,000 £23,830 Buy O
08:39 2,382.37p 1,000 £23,824 Sell O
08:48 2,381.58p 1,000 £23,816 Buy O
11:06 2,379.24p 1,000 £23,792 Sell O
11:41 2,379.00p 1,000 £23,790 Buy O
09:57 2,374.00p 911 £21,627 Sell AT
08:12 2,391.00p 889 £21,256 Sell AT
08:53 2,380.37p 835 £19,876 Buy O
08:06 2,388.00p 797 £19,032 Buy AT
08:06 2,388.00p 797 £19,032 Buy AT
11:15 2,378.58p 695 £16,531 Buy O
11:20 2,375.57p 684 £16,249 Sell O
09:57 2,374.00p 622 £14,766 Sell AT
09:13 2,382.00p 607 £14,459 Buy O
13:36 2,389.00p 541 £12,924 Sell AT
10:15 2,381.00p 511 £12,167 Sell AT
08:05 2,388.00p 500 £11,940 Sell AT
08:08 2,398.00p 497 £11,918 Sell AT
08:06 2,388.00p 492 £11,749 Buy AT
10:12 2,382.00p 471 £11,219 Buy AT
12:39 2,372.00p 450 £10,674 Buy AT
09:57 2,375.00p 436 £10,355 Unknown O
08:06 2,389.00p 432 £10,320 Sell AT
08:06 2,388.00p 427 £10,197 Buy AT
08:06 2,388.00p 426 £10,173 Unknown AT
08:33 2,399.20p 424 £10,173 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,370.00p
Change Today -86.00p
% Change -3.50 %
52 Week High 3,274.00
52 Week Low 2,234.00
Volume 434,681
Shares Issued 167.74m
Market Cap £3,975.47m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-26 30-Oct-25
Paid 03-Jul-26 05-Dec-25
Amount 60.60p 36.40p

Trades for 23-Jul-2026

Time Volume / Share Price
14:08 17 @ 2,370.00p
14:08 172 @ 2,368.00p
14:08 43 @ 2,368.00p
14:08 122 @ 2,368.00p
14:07 3,469 @ 2,371.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page