Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,820.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,874.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 230,240
  • Market Cap: £4,730.31m
  • RiskGrade: 219
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:34 2,802.00p 25,000 £700,500 Sell O
12:08 2,813.00p 14,000 £393,820 Sell O
11:35 2,810.00p 10,000 £281,000 Sell O
10:15 2,805.00p 10,000 £280,500 Sell O
09:23 2,796.00p 10,000 £279,600 Sell O
12:16 2,812.00p 7,500 £210,900 Sell O
12:16 2,812.00p 7,500 £210,900 Sell O
10:04 2,802.00p 3,331 £93,335 Buy AT
09:23 2,800.00p 3,000 £84,000 Buy AT
08:11 2,770.00p 3,000 £83,100 Sell AT
08:17 2,775.00p 2,900 £80,475 Sell AT
11:35 2,815.00p 2,678 £75,386 Buy AT
12:08 2,813.00p 2,607 £73,335 Buy AT
11:35 2,815.00p 2,591 £72,937 Buy AT
08:45 2,779.00p 2,319 £64,445 Sell AT
11:35 2,815.00p 2,237 £62,972 Buy AT
09:23 2,800.00p 2,129 £59,612 Buy AT
11:31 2,812.00p 2,000 £56,240 Buy AT
11:31 2,812.00p 2,000 £56,240 Buy AT
09:34 2,802.00p 1,648 £46,177 Buy AT
08:04 2,775.00p 1,557 £43,207 Sell AT
10:15 2,806.00p 1,507 £42,286 Buy AT
09:23 2,796.00p 1,500 £41,940 Buy AT
09:34 2,803.00p 1,477 £41,400 Buy AT
09:25 2,800.00p 1,467 £41,076 Buy AT
09:25 2,803.00p 1,441 £40,391 Buy AT
08:53 2,780.00p 1,381 £38,392 Sell AT
10:06 2,802.00p 1,311 £36,734 Buy AT
09:23 2,797.00p 1,231 £34,431 Buy AT
10:07 2,802.00p 1,170 £32,783 Buy AT
08:00 2,775.00p 1,105 £30,664 Sell UT
10:12 2,806.00p 1,068 £29,968 Buy AT
09:25 2,803.00p 1,051 £29,460 Buy AT
09:23 2,796.00p 1,035 £28,939 Buy AT
09:33 2,803.00p 1,024 £28,703 Buy AT
12:08 2,813.66p 1,000 £28,137 Sell O
10:19 2,805.95p 933 £26,180 Sell O
12:08 2,813.00p 914 £25,711 Buy AT
11:34 2,816.00p 776 £21,852 Buy AT
09:23 2,796.00p 777 £21,725 Unknown AT
11:42 2,816.00p 708 £19,937 Buy AT
09:25 2,803.00p 710 £19,901 Buy AT
11:30 2,809.00p 702 £19,719 Sell O
11:42 2,816.00p 670 £18,867 Buy AT
12:24 2,820.00p 650 £18,330 Buy AT
12:24 2,820.00p 650 £18,330 Buy AT
12:24 2,820.00p 650 £18,330 Buy AT
12:24 2,820.00p 650 £18,330 Buy AT
11:31 2,812.00p 650 £18,278 Buy AT
09:33 2,803.00p 650 £18,220 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,820.00p
Change Today 40.00p
% Change 1.44 %
52 Week High 2,874.00
52 Week Low 2,234.00
Volume 230,240
Shares Issued 167.74m
Market Cap £4,730.31m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.69% below the market average63.69% below the market average63.69% below the market average63.69% below the market average63.69% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Price Trend
60.78% below the market average60.78% below the market average60.78% below the market average60.78% below the market average60.78% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Income
37.93% above the market average37.93% above the market average37.93% above the market average37.93% above the market average37.93% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Growth
56.87% below the market average56.87% below the market average56.87% below the market average56.87% below the market average56.87% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Oct-26 21-May-26
Paid 04-Dec-26 03-Jul-26
Amount 36.40p 60.60p

Trades for 04-Nov-2026

Time Volume / Share Price
12:26 8 @ 2,820.00p
12:26 4 @ 2,820.00p
12:25 86 @ 2,819.00p
12:25 100 @ 2,819.00p
12:25 4 @ 2,819.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page