Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,145.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 173.94m
  • Volume: 390,640
  • Market Cap: £5,470m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:48 3,153.00p 4,515 £142,358 Sell O
29-Aug-2025 11:48 3,153.00p 4,515 £142,358 Sell O
29-Aug-2025 09:33 3,137.00p 3,000 £94,110 Buy O
29-Aug-2025 09:11 3,139.00p 2,243 £70,408 Sell AT
29-Aug-2025 09:47 3,132.00p 2,180 £68,278 Sell AT
29-Aug-2025 08:00 3,182.00p 2,022 £64,340 Sell UT
29-Aug-2025 09:11 3,139.00p 1,223 £38,390 Sell AT
29-Aug-2025 08:12 3,181.54p 1,150 £36,588 Sell O
29-Aug-2025 08:39 3,173.00p 1,000 £31,730 Sell O
29-Aug-2025 08:39 3,173.00p 1,000 £31,730 Sell O
29-Aug-2025 08:35 3,170.60p 1,000 £31,706 Sell O
29-Aug-2025 14:51 3,165.63p 996 £31,530 Sell O
29-Aug-2025 08:09 3,180.00p 791 £25,154 Buy AT
29-Aug-2025 08:54 3,162.00p 748 £23,652 Sell AT
29-Aug-2025 11:19 3,148.74p 608 £19,144 Buy O
29-Aug-2025 08:10 3,185.00p 568 £18,091 Buy AT
29-Aug-2025 12:03 3,149.50p 468 £14,740 Unknown O
29-Aug-2025 08:00 3,182.00p 455 £14,478 Sell O
29-Aug-2025 09:47 3,132.00p 413 £12,935 Sell AT
29-Aug-2025 13:38 3,148.00p 391 £12,309 Buy AT
29-Aug-2025 09:15 3,127.15p 381 £11,914 Buy O
29-Aug-2025 09:03 3,143.00p 352 £11,063 Buy AT
29-Aug-2025 09:03 3,143.00p 344 £10,812 Buy AT
29-Aug-2025 14:45 3,171.00p 340 £10,781 Sell AT
29-Aug-2025 08:00 3,182.00p 334 £10,628 Unknown
29-Aug-2025 10:01 3,121.00p 336 £10,487 Sell O
29-Aug-2025 10:01 3,121.00p 336 £10,487 Sell O
29-Aug-2025 13:34 3,151.00p 302 £9,516 Sell AT
29-Aug-2025 11:28 3,149.00p 298 £9,384 Unknown AT
29-Aug-2025 08:10 3,185.00p 285 £9,077 Buy AT
29-Aug-2025 14:44 3,171.00p 283 £8,974 Sell O
29-Aug-2025 14:44 3,171.00p 283 £8,974 Sell O
29-Aug-2025 13:14 3,148.00p 273 £8,594 Sell AT
29-Aug-2025 09:03 3,143.00p 271 £8,518 Buy AT
29-Aug-2025 09:03 3,143.00p 271 £8,518 Buy AT
29-Aug-2025 14:25 3,163.00p 267 £8,445 Sell AT
29-Aug-2025 14:53 3,166.00p 263 £8,327 Sell AT
29-Aug-2025 14:53 3,166.00p 260 £8,232 Sell AT
29-Aug-2025 09:03 3,143.00p 253 £7,952 Buy AT
29-Aug-2025 09:01 3,148.00p 252 £7,933 Buy AT
29-Aug-2025 12:47 3,155.00p 250 £7,888 Sell AT
29-Aug-2025 13:46 3,148.90p 245 £7,715 Sell O
29-Aug-2025 13:34 3,151.00p 236 £7,436 Unknown AT
29-Aug-2025 13:10 3,149.00p 236 £7,432 Unknown AT
29-Aug-2025 08:36 3,174.00p 233 £7,395 Sell AT
29-Aug-2025 10:02 3,122.41p 234 £7,306 Buy O
29-Aug-2025 11:40 3,153.00p 229 £7,220 Sell AT
29-Aug-2025 09:47 3,131.00p 230 £7,201 Sell AT
29-Aug-2025 11:40 3,152.00p 224 £7,060 Sell AT
29-Aug-2025 09:29 3,132.00p 225 £7,047 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,145.00p
Change Today -48.00p
% Change -1.50 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 390,640
Shares Issued 173.94m
Market Cap £5,470m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 29-Aug-2025

Time Volume / Share Price
15:15 2 @ 3,158.00p
16:35 135 @ 3,145.00p
16:35 586 @ 3,145.00p
16:35 253 @ 3,145.00p
16:35 1,385 @ 3,145.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page