Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,026.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.91m
  • Volume: 1,949,229
  • Market Cap: £5,293m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:14 3,072.00p 736,974 £22,639,841 Buy O
11-Jul-2025 13:14 3,072.00p 736,974 £22,639,841 Buy O
11-Jul-2025 11:56 3,020.00p 12,000 £362,400 Buy O
11-Jul-2025 10:30 3,042.70p 5,480 £166,740 Sell O
11-Jul-2025 14:26 3,025.00p 3,160 £95,590 Sell O
11-Jul-2025 11:27 3,032.00p 2,724 £82,592 Sell AT
11-Jul-2025 14:12 3,020.00p 2,590 £78,218 Unknown O
11-Jul-2025 10:58 3,039.00p 2,059 £62,573 Buy AT
11-Jul-2025 10:58 3,039.00p 2,059 £62,573 Unknown AT
11-Jul-2025 12:21 3,020.00p 1,770 £53,454 Sell AT
11-Jul-2025 10:58 3,039.00p 1,655 £50,295 Buy AT
11-Jul-2025 08:26 3,056.00p 1,265 £38,658 Buy AT
11-Jul-2025 10:05 3,047.33p 1,250 £38,092 Buy O
11-Jul-2025 08:30 3,052.00p 1,191 £36,349 Buy AT
11-Jul-2025 12:21 3,019.00p 1,200 £36,228 Buy AT
11-Jul-2025 11:28 3,029.33p 1,191 £36,079 Buy O
11-Jul-2025 11:28 3,028.07p 1,191 £36,064 Sell O
11-Jul-2025 10:58 3,039.00p 993 £30,177 Unknown AT
11-Jul-2025 13:36 3,006.00p 900 £27,054 Buy AT
11-Jul-2025 12:09 3,021.00p 728 £21,993 Buy AT
11-Jul-2025 10:13 3,046.00p 720 £21,931 Buy AT
11-Jul-2025 13:22 3,000.41p 728 £21,843 Sell O
11-Jul-2025 10:52 3,040.23p 705 £21,434 Sell O
11-Jul-2025 14:05 3,026.00p 691 £20,910 Buy AT
11-Jul-2025 09:21 3,040.00p 638 £19,395 Buy AT
11-Jul-2025 12:21 3,021.00p 639 £19,304 Buy AT
11-Jul-2025 09:34 3,043.00p 619 £18,836 Buy AT
11-Jul-2025 12:21 3,021.00p 622 £18,791 Sell AT
11-Jul-2025 12:21 3,021.00p 622 £18,791 Sell AT
11-Jul-2025 11:37 3,024.00p 610 £18,446 Buy AT
11-Jul-2025 09:32 3,041.00p 600 £18,246 Sell O
11-Jul-2025 11:03 3,030.00p 601 £18,210 Buy AT
11-Jul-2025 09:22 3,044.00p 594 £18,081 Buy AT
11-Jul-2025 09:19 3,041.00p 592 £18,003 Buy AT
11-Jul-2025 13:39 3,012.00p 596 £17,952 Buy AT
11-Jul-2025 12:44 3,011.00p 586 £17,644 Buy AT
11-Jul-2025 10:50 3,041.00p 554 £16,847 Buy AT
11-Jul-2025 13:35 3,005.00p 557 £16,738 Buy AT
11-Jul-2025 11:14 3,030.00p 543 £16,453 Buy AT
11-Jul-2025 10:04 3,045.13p 525 £15,987 Sell O
11-Jul-2025 11:51 3,025.26p 500 £15,126 Sell O
11-Jul-2025 12:28 3,016.85p 500 £15,084 Sell O
11-Jul-2025 10:58 3,040.00p 492 £14,957 Buy AT
11-Jul-2025 16:01 3,006.00p 492 £14,790 Buy AT
11-Jul-2025 11:00 3,039.00p 483 £14,678 Buy AT
11-Jul-2025 08:26 3,056.00p 478 £14,608 Buy AT
11-Jul-2025 14:08 3,027.00p 478 £14,469 Buy AT
11-Jul-2025 16:01 3,006.00p 467 £14,038 Buy AT
11-Jul-2025 10:58 3,039.00p 404 £12,278 Buy AT
11-Jul-2025 11:00 3,033.00p 396 £12,011 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,026.00p
Change Today -56.00p
% Change -1.82 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 1,949,229
Shares Issued 174.91m
Market Cap £5,293m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.90% above the market average39.90% above the market average39.90% above the market average39.90% above the market average39.90% above the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Price Trend
13.32% above the market average13.32% above the market average13.32% above the market average13.32% above the market average13.32% above the market average
2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average
Income
7.18% above the market average7.18% above the market average7.18% above the market average7.18% above the market average7.18% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
1.97% above the market average1.97% above the market average1.97% above the market average1.97% above the market average1.97% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 11-Jul-2025

Time Volume / Share Price
15:17 0 @ 3,005.00p
13:14 736,974 @ 3,072.00p
13:14 736,974 @ 3,072.00p
14:56 3 @ 3,016.00p
16:35 287,806 @ 3,026.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page