Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,893.00p
   
  • Change Today:
    -331.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 172.89m
  • Volume: 2,658,759
  • Market Cap: £5,002m
  • RiskGrade: 219
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:58 3,264.00p 157,453 £5,139,266 Buy O
10-Oct-2025 12:58 3,264.00p 157,453 £5,139,266 Buy O
10-Oct-2025 11:05 3,242.02p 2,000 £64,840 Sell O
10-Oct-2025 11:48 3,258.00p 1,977 £64,411 Buy AT
10-Oct-2025 11:54 3,264.00p 1,172 £38,254 Unknown O
10-Oct-2025 11:54 3,264.00p 1,172 £38,254 Unknown O
10-Oct-2025 08:00 3,264.00p 837 £27,320 Buy UT
10-Oct-2025 10:03 3,249.48p 750 £24,371 Sell O
10-Oct-2025 12:25 3,255.89p 707 £23,019 Sell O
10-Oct-2025 12:50 3,250.00p 533 £17,322 Buy O
10-Oct-2025 09:49 3,243.42p 500 £16,217 Sell O
10-Oct-2025 08:04 3,253.85p 488 £15,879 Sell O
10-Oct-2025 08:51 3,252.63p 348 £11,319 Buy O
10-Oct-2025 12:56 3,249.87p 310 £10,075 Sell O
10-Oct-2025 08:52 3,252.20p 300 £9,757 Sell O
10-Oct-2025 11:59 3,263.00p 297 £9,691 Buy O
10-Oct-2025 13:11 3,250.00p 256 £8,320 Buy AT
10-Oct-2025 08:32 3,261.00p 255 £8,316 Sell AT
10-Oct-2025 10:01 3,249.00p 255 £8,285 Sell O
10-Oct-2025 08:22 3,253.00p 220 £7,157 Sell AT
10-Oct-2025 10:50 3,248.00p 210 £6,821 Sell AT
10-Oct-2025 09:16 3,243.26p 210 £6,811 Sell O
10-Oct-2025 12:59 3,249.50p 207 £6,726 Unknown O
10-Oct-2025 08:32 3,261.00p 200 £6,522 Unknown O
10-Oct-2025 09:07 3,250.00p 200 £6,500 Buy O
10-Oct-2025 09:46 3,244.50p 200 £6,489 Buy O
10-Oct-2025 09:32 3,240.41p 200 £6,481 Sell O
10-Oct-2025 11:57 3,268.00p 195 £6,373 Buy O
10-Oct-2025 11:58 3,268.00p 195 £6,373 Buy O
10-Oct-2025 11:59 3,264.00p 195 £6,365 Unknown O
10-Oct-2025 11:58 3,266.00p 194 £6,336 Buy O
10-Oct-2025 11:59 3,264.00p 193 £6,300 Unknown O
10-Oct-2025 11:58 3,264.00p 192 £6,267 Unknown O
10-Oct-2025 11:59 3,264.00p 191 £6,234 Unknown O
10-Oct-2025 11:58 3,264.00p 183 £5,973 Unknown O
10-Oct-2025 12:46 3,251.00p 182 £5,917 Sell AT
10-Oct-2025 10:03 3,248.00p 181 £5,879 Sell AT
10-Oct-2025 11:48 3,255.00p 180 £5,859 Buy AT
10-Oct-2025 11:48 3,258.00p 179 £5,832 Buy AT
10-Oct-2025 08:08 3,250.00p 175 £5,688 Buy AT
10-Oct-2025 11:11 3,252.00p 172 £5,593 Sell AT
10-Oct-2025 10:27 3,244.00p 172 £5,580 Sell AT
10-Oct-2025 11:48 3,257.00p 170 £5,537 Buy AT
10-Oct-2025 08:03 3,253.54p 170 £5,531 Buy O
10-Oct-2025 08:11 3,250.00p 170 £5,525 Sell AT
10-Oct-2025 09:30 3,239.00p 170 £5,506 Sell AT
10-Oct-2025 11:58 3,264.00p 167 £5,451 Unknown O
10-Oct-2025 10:00 3,244.00p 167 £5,418 Sell AT
10-Oct-2025 12:24 3,257.00p 166 £5,407 Sell AT
10-Oct-2025 10:56 3,247.00p 165 £5,358 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,893.00p
Change Today -331.00p
% Change -10.27 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 2,658,759
Shares Issued 172.89m
Market Cap £5,002m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 16-Oct-2025

Time Volume / Share Price
16:09 1 @ 2,900.00p
15:46 0 @ 2,905.00p
17:06 6,250 @ 2,893.00p
17:02 3,626 @ 2,944.50p
17:02 3,128 @ 2,944.50p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page