Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,026.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.91m
  • Volume: 1,949,229
  • Market Cap: £5,293m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:26 3,008.00p 144 £4,332 Sell AT
11-Jul-2025 16:26 3,009.00p 2 £60 Sell AT
11-Jul-2025 16:26 3,009.00p 2 £60 Sell AT
11-Jul-2025 16:26 3,009.00p 156 £4,694 Sell AT
11-Jul-2025 16:26 3,009.00p 144 £4,333 Buy AT
11-Jul-2025 16:26 3,009.00p 23 £692 Buy AT
11-Jul-2025 16:26 3,009.00p 23 £692 Buy AT
11-Jul-2025 16:26 3,009.00p 8 £241 Buy AT
11-Jul-2025 16:26 3,009.00p 52 £1,565 Sell AT
11-Jul-2025 16:19 3,004.00p 144 £4,326 Sell AT
11-Jul-2025 16:14 3,001.00p 144 £4,321 Buy AT
11-Jul-2025 16:10 3,001.00p 115 £3,451 Sell AT
11-Jul-2025 16:10 3,001.00p 110 £3,301 Sell AT
11-Jul-2025 16:10 3,001.00p 148 £4,442 Sell AT
11-Jul-2025 16:10 3,001.00p 31 £930 Sell AT
11-Jul-2025 16:10 3,001.00p 74 £2,221 Sell AT
11-Jul-2025 16:07 3,003.00p 24 £721 Sell AT
11-Jul-2025 16:07 3,003.00p 8 £240 Sell AT
11-Jul-2025 16:04 3,003.00p 144 £4,324 Buy AT
11-Jul-2025 16:03 3,005.00p 3 £90 Buy O
11-Jul-2025 16:01 3,004.00p 53 £1,592 Unknown AT
11-Jul-2025 16:01 3,006.00p 109 £3,276 Sell AT
11-Jul-2025 16:01 3,006.00p 139 £4,178 Sell AT
11-Jul-2025 16:01 3,006.00p 110 £3,307 Sell AT
11-Jul-2025 16:01 3,006.00p 492 £14,790 Buy AT
11-Jul-2025 16:01 3,006.00p 188 £5,651 Buy AT
11-Jul-2025 16:01 3,006.00p 123 £3,697 Buy AT
11-Jul-2025 16:01 3,006.00p 467 £14,038 Buy AT
11-Jul-2025 16:01 3,006.00p 165 £4,960 Buy AT
11-Jul-2025 15:50 3,012.00p 164 £4,940 Sell AT
11-Jul-2025 15:48 3,013.00p 109 £3,284 Buy AT
11-Jul-2025 15:48 3,013.00p 57 £1,717 Buy AT
11-Jul-2025 15:48 3,011.00p 0 £0 Sell O
11-Jul-2025 15:48 3,010.00p 14 £421 Buy AT
11-Jul-2025 15:48 3,010.00p 41 £1,234 Buy AT
11-Jul-2025 15:48 3,010.00p 336 £10,114 Buy AT
11-Jul-2025 15:48 3,010.00p 41 £1,234 Buy AT
11-Jul-2025 15:48 3,010.00p 90 £2,709 Buy AT
11-Jul-2025 15:45 3,010.00p 359 £10,806 Buy AT
11-Jul-2025 15:35 3,008.00p 38 £1,143 Unknown AT
11-Jul-2025 15:35 3,008.00p 7 £211 Sell AT
11-Jul-2025 15:35 3,008.00p 109 £3,279 Buy AT
11-Jul-2025 15:35 3,008.00p 71 £2,136 Buy AT
11-Jul-2025 15:35 3,009.00p 174 £5,236 Buy AT
11-Jul-2025 15:35 3,009.00p 131 £3,942 Buy AT
11-Jul-2025 15:35 3,009.00p 31 £933 Buy AT
11-Jul-2025 15:35 3,009.00p 29 £873 Buy AT
11-Jul-2025 15:35 3,010.00p 1 £30 Buy AT
11-Jul-2025 15:35 3,010.00p 28 £843 Buy AT
11-Jul-2025 15:35 3,010.00p 3 £90 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,026.00p
Change Today -56.00p
% Change -1.82 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 1,949,229
Shares Issued 174.91m
Market Cap £5,293m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.90% above the market average39.90% above the market average39.90% above the market average39.90% above the market average39.90% above the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Price Trend
13.32% above the market average13.32% above the market average13.32% above the market average13.32% above the market average13.32% above the market average
2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average
Income
7.18% above the market average7.18% above the market average7.18% above the market average7.18% above the market average7.18% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
1.97% above the market average1.97% above the market average1.97% above the market average1.97% above the market average1.97% above the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 11-Jul-2025

Time Volume / Share Price
15:17 0 @ 3,005.00p
13:14 736,974 @ 3,072.00p
13:14 736,974 @ 3,072.00p
14:56 3 @ 3,016.00p
16:35 287,806 @ 3,026.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page