Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,145.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 173.94m
  • Volume: 390,640
  • Market Cap: £5,470m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
16:15 3,150.00p 104 £3,276 Sell AT
16:06 3,153.00p 38 £1,198 Buy AT
16:06 3,153.00p 8 £252 Buy AT
16:04 3,150.00p 39 £1,228 Buy AT
16:04 3,150.00p 32 £1,008 Buy AT
16:04 3,150.00p 19 £598 Buy AT
16:04 3,149.00p 54 £1,700 Sell AT
16:02 3,150.00p 63 £1,984 Buy AT
16:02 3,150.00p 13 £410 Buy AT
16:01 3,149.00p 41 £1,291 Buy AT
16:01 3,148.00p 46 £1,448 Sell AT
16:01 3,148.00p 110 £3,463 Sell AT
16:01 3,149.00p 125 £3,936 Sell AT
16:01 3,150.00p 49 £1,544 Buy AT
16:01 3,150.00p 3 £94 Buy AT
16:01 3,150.00p 14 £441 Buy AT
16:00 3,149.00p 48 £1,512 Buy AT
15:59 3,149.00p 49 £1,543 Buy AT
15:52 3,147.95p 32 £1,007 Sell O
15:47 3,152.00p 55 £1,734 Buy AT
15:43 3,154.00p 62 £1,956 Buy AT
15:43 3,155.00p 53 £1,672 Buy AT
15:43 3,155.00p 23 £726 Buy AT
15:43 3,155.00p 45 £1,420 Buy AT
15:41 3,156.90p 67 £2,115 Sell O
15:39 3,158.00p 44 £1,390 Buy AT
15:37 3,155.00p 24 £757 Sell AT
15:36 3,157.00p 73 £2,305 Buy AT
15:36 3,157.00p 48 £1,515 Buy AT
15:36 3,158.00p 1 £32 Buy AT
15:35 3,157.00p 72 £2,273 Buy AT
15:35 3,157.00p 30 £947 Buy AT
15:34 3,155.20p 168 £5,301 Sell O
15:33 3,157.00p 44 £1,389 Buy AT
15:33 3,157.00p 31 £979 Buy AT
15:33 3,157.00p 18 £568 Buy AT
15:26 3,156.00p 26 £821 Buy AT
15:25 3,156.00p 48 £1,515 Buy AT
15:25 3,156.00p 3 £95 Buy AT
15:25 3,156.00p 38 £1,199 Buy AT
15:24 3,158.00p 5 £158 Buy AT
15:24 3,158.00p 17 £537 Buy AT
15:23 3,158.00p 48 £1,516 Buy AT
15:20 3,159.00p 38 £1,200 Buy AT
15:16 3,157.00p 3 £95 Buy AT
15:16 3,157.00p 17 £537 Buy AT
15:16 3,158.00p 30 £947 Buy AT
15:16 3,158.00p 71 £2,242 Buy AT
15:16 3,158.00p 73 £2,305 Buy AT
15:16 3,158.00p 10 £316 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,145.00p
Change Today -48.00p
% Change -1.50 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 390,640
Shares Issued 173.94m
Market Cap £5,470m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 29-Aug-2025

Time Volume / Share Price
15:15 2 @ 3,158.00p
16:35 135 @ 3,145.00p
16:35 586 @ 3,145.00p
16:35 253 @ 3,145.00p
16:35 1,385 @ 3,145.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page