Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,551.00p
   
  • Change Today:
    125.00p
  • 52 Week High: 3,273.00p
  • 52 Week Low: 2,234.00p
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 1,386,540
  • Market Cap: £4,279.09m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 2,551.00p 76,694 £1,956,464 Buy O
16:35 2,551.00p 281 £7,168 Unknown
16:35 2,551.00p 383 £9,770 Unknown
16:35 2,551.00p 743 £18,954 Unknown
16:35 2,551.00p 7,686 £196,070 Unknown
16:35 2,551.00p 22 £561 Unknown
16:35 2,551.00p 391 £9,974 Unknown
16:35 2,551.00p 1,528 £38,979 Unknown
16:35 2,551.00p 199 £5,076 Unknown
16:35 2,551.00p 22 £561 Unknown
16:35 2,551.00p 175 £4,464 Unknown
16:35 2,551.00p 169 £4,311 Unknown
16:35 2,551.00p 281 £7,168 Unknown
16:35 2,551.00p 277 £7,066 Unknown
16:35 2,551.00p 7 £179 Unknown
16:35 2,551.00p 1,227 £31,301 Unknown
16:35 2,551.00p 199 £5,076 Unknown
16:35 2,551.00p 1,024 £26,122 Unknown
16:35 2,551.00p 63 £1,607 Unknown
16:35 2,551.00p 186 £4,745 Unknown
16:35 2,551.00p 1 £26 Unknown
16:35 2,551.00p 550 £14,030 Unknown
16:35 2,551.00p 1 £26 Unknown
16:35 2,551.00p 40 £1,020 Unknown
16:35 2,551.00p 1,390 £35,459 Unknown
16:35 2,551.00p 1 £26 Unknown
16:35 2,551.00p 60 £1,531 Unknown
16:35 2,551.00p 84 £2,143 Unknown
16:35 2,551.00p 7 £179 Unknown
16:35 2,551.00p 4 £102 Unknown
16:35 2,551.00p 56 £1,429 Unknown
16:35 2,551.00p 295 £7,526 Unknown
16:35 2,551.00p 632 £16,122 Unknown
16:35 2,551.00p 1,629 £41,556 Unknown
16:35 2,551.00p 636 £16,224 Unknown
16:35 2,551.00p 2,518 £64,234 Unknown
16:35 2,551.00p 273 £6,964 Unknown
16:35 2,551.00p 691 £17,627 Unknown
16:35 2,551.00p 1 £26 Unknown
16:35 2,551.00p 101 £2,576 Unknown
16:35 2,551.00p 1 £26 Unknown
16:35 2,551.00p 13 £332 Unknown
16:35 2,551.00p 331 £8,444 Unknown
16:35 2,551.00p 28 £714 Unknown
16:35 2,551.00p 8 £204 Unknown
16:35 2,551.00p 1 £26 Unknown
16:35 2,551.00p 180 £4,592 Unknown
16:35 2,551.00p 79 £2,015 Unknown
16:35 2,551.00p 625 £15,944 Unknown
16:35 2,551.00p 3 £76 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,551.00p
Change Today 125.00p
% Change 5.15 %
52 Week High 3,273.00p
52 Week Low 2,234.00p
Volume 1,386,540
Shares Issued 167.74m
Market Cap £4,279.09m
Beta 0.01
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Price Trend
60.55% below the market average60.55% below the market average60.55% below the market average60.55% below the market average60.55% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income
47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Growth
56.41% below the market average56.41% below the market average56.41% below the market average56.41% below the market average56.41% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-26 30-Oct-25
Paid 03-Jul-26 05-Dec-25
Amount 60.60p 36.40p

Trades for 06-Oct-2026

Time Volume / Share Price
16:36 76,694 @ 2,551.00p
16:35 168 @ 2,551.00p
16:35 168 @ 2,551.00p
16:35 449 @ 2,551.00p
16:35 881 @ 2,551.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page