Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,905.00p
   
  • Change Today:
    -319.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 172.89m
  • Volume: 1,585,836
  • Market Cap: £5,023m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 3,251.00p 4 £130 Sell AT
10-Oct-2025 13:11 3,250.00p 86 £2,795 Sell AT
10-Oct-2025 13:11 3,250.00p 42 £1,365 Sell AT
10-Oct-2025 13:11 3,250.00p 59 £1,918 Sell AT
10-Oct-2025 13:11 3,250.00p 256 £8,320 Buy AT
10-Oct-2025 13:11 3,249.00p 46 £1,494 Buy AT
10-Oct-2025 13:08 3,248.00p 20 £650 Buy AT
10-Oct-2025 13:07 3,248.00p 52 £1,689 Buy AT
10-Oct-2025 13:07 3,248.00p 32 £1,039 Buy AT
10-Oct-2025 13:07 3,248.00p 22 £715 Buy AT
10-Oct-2025 13:05 3,247.00p 59 £1,916 Sell AT
10-Oct-2025 12:59 3,249.50p 207 £6,726 Unknown O
10-Oct-2025 12:58 3,264.00p 157,453 £5,139,266 Buy O
10-Oct-2025 12:58 3,264.00p 157,453 £5,139,266 Buy O
10-Oct-2025 12:58 3,248.00p 0 £0 Sell O
10-Oct-2025 12:56 3,249.00p 0 £0 Sell O
10-Oct-2025 12:56 3,251.00p 0 £0 Buy O
10-Oct-2025 12:56 3,249.87p 310 £10,075 Sell O
10-Oct-2025 12:54 3,251.00p 98 £3,186 Buy AT
10-Oct-2025 12:54 3,251.00p 43 £1,398 Buy AT
10-Oct-2025 12:54 3,251.00p 75 £2,438 Sell AT
10-Oct-2025 12:50 3,250.00p 533 £17,322 Buy O
10-Oct-2025 12:50 3,250.00p 3 £98 Sell AT
10-Oct-2025 12:47 3,251.00p 3 £98 Buy AT
10-Oct-2025 12:46 3,250.00p 101 £3,282 Sell AT
10-Oct-2025 12:46 3,250.00p 155 £5,038 Sell AT
10-Oct-2025 12:46 3,251.00p 182 £5,917 Sell AT
10-Oct-2025 12:46 3,251.87p 100 £3,252 Sell O
10-Oct-2025 12:40 3,252.40p 5 £163 Sell O
10-Oct-2025 12:40 3,254.00p 63 £2,050 Buy AT
10-Oct-2025 12:39 3,252.00p 51 £1,658 Sell AT
10-Oct-2025 12:39 3,252.00p 56 £1,821 Sell AT
10-Oct-2025 12:39 3,258.00p 34 £1,108 Sell AT
10-Oct-2025 12:39 3,258.00p 3 £98 Sell AT
10-Oct-2025 12:39 3,258.00p 41 £1,336 Sell AT
10-Oct-2025 12:39 3,257.00p 42 £1,368 Sell AT
10-Oct-2025 12:39 3,257.00p 102 £3,322 Sell AT
10-Oct-2025 12:39 3,257.00p 52 £1,694 Sell AT
10-Oct-2025 12:39 3,256.00p 98 £3,191 Sell AT
10-Oct-2025 12:39 3,256.00p 2 £65 Sell AT
10-Oct-2025 12:39 3,256.00p 5 £163 Sell AT
10-Oct-2025 12:39 3,256.00p 48 £1,563 Sell AT
10-Oct-2025 12:39 3,255.00p 5 £163 Sell AT
10-Oct-2025 12:37 3,258.00p 101 £3,291 Sell AT
10-Oct-2025 12:37 3,259.00p 34 £1,108 Buy AT
10-Oct-2025 12:37 3,259.00p 51 £1,662 Buy AT
10-Oct-2025 12:37 3,259.00p 43 £1,401 Buy AT
10-Oct-2025 12:37 3,259.00p 101 £3,292 Buy AT
10-Oct-2025 12:37 3,256.00p 97 £3,158 Buy AT
10-Oct-2025 12:37 3,256.00p 47 £1,530 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,905.00p
Change Today -319.00p
% Change -9.89 %
52 Week High 3,317.00
52 Week Low 2,357.00
Volume 1,585,836
Shares Issued 172.89m
Market Cap £5,023m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 16-Oct-2025

Time Volume / Share Price
14:51 70 @ 2,905.00p
14:51 52 @ 2,905.00p
14:51 52 @ 2,908.00p
14:51 138 @ 2,908.00p
14:51 70 @ 2,908.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page