Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,145.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 173.94m
  • Volume: 390,640
  • Market Cap: £5,470m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:15 3,158.00p 2 £63 Buy O
29-Aug-2025 16:35 3,145.00p 135 £4,246 Sell O
29-Aug-2025 16:35 3,145.00p 586 £18,430 Sell O
29-Aug-2025 16:35 3,145.00p 253 £7,957 Sell O
29-Aug-2025 16:35 3,145.00p 1,385 £43,558 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:48 3,153.00p 4,515 £142,358 Sell O
29-Aug-2025 11:48 3,153.00p 4,515 £142,358 Sell O
29-Aug-2025 09:33 3,137.00p 3,000 £94,110 Buy O
29-Aug-2025 09:11 3,139.00p 2,243 £70,408 Sell AT
29-Aug-2025 09:47 3,132.00p 2,180 £68,278 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page