Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,026.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.91m
  • Volume: 1,949,229
  • Market Cap: £5,293m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:17 3,005.00p 0 £0 Sell O
11-Jul-2025 13:14 3,072.00p 736,974 £22,639,841 Buy O
11-Jul-2025 13:14 3,072.00p 736,974 £22,639,841 Buy O
11-Jul-2025 14:56 3,016.00p 3 £90 Buy O
11-Jul-2025 16:35 3,026.00p 287,806 £8,709,010 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:14 3,072.00p 736,974 £22,639,841 Buy O
11-Jul-2025 13:14 3,072.00p 736,974 £22,639,841 Buy O
11-Jul-2025 11:56 3,020.00p 12,000 £362,400 Buy O
11-Jul-2025 10:30 3,042.70p 5,480 £166,740 Sell O
11-Jul-2025 14:26 3,025.00p 3,160 £95,590 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page