Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,440.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,234.00
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 1,056,165
  • Market Cap: £4,092.89m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 2,440.00p 325,660 £7,946,104 Sell PC
02-Oct-2026 16:35 2,440.00p 574 £14,006 Unknown
02-Oct-2026 16:35 2,440.00p 102 £2,489 Unknown
02-Oct-2026 16:35 2,440.00p 66 £1,610 Unknown
02-Oct-2026 16:35 2,440.00p 428 £10,443 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 2,440.00p 325,660 £7,946,104 Sell PC
02-Oct-2026 16:35 2,440.00p 22,858 £557,735 Unknown
02-Oct-2026 09:48 2,415.00p 18,089 £436,849 Buy O
02-Oct-2026 09:38 2,406.24p 15,000 £360,935 Sell O
02-Oct-2026 16:35 2,440.00p 13,665 £333,426 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page