Time | Price | Volume | Value | Buy/Sell | Type |
18-Jul-2025 08:05 | 193.00p | 9,582 | £18,493 | Sell | AT |
18-Jul-2025 10:11 | 192.00p | 5,205 | £9,994 | Buy | O |
18-Jul-2025 08:05 | 193.50p | 3,176 | £6,146 | Sell | AT |
18-Jul-2025 08:02 | 193.00p | 3,000 | £5,790 | Buy | AT |
18-Jul-2025 16:25 | 189.00p | 3,000 | £5,670 | Sell | AT |
18-Jul-2025 09:40 | 190.52p | 2,581 | £4,917 | Sell | O |
18-Jul-2025 14:33 | 190.00p | 1,489 | £2,829 | Sell | AT |
18-Jul-2025 08:07 | 192.00p | 1,423 | £2,732 | Buy | O |
18-Jul-2025 10:42 | 191.60p | 950 | £1,820 | Buy | O |
18-Jul-2025 14:01 | 190.00p | 820 | £1,558 | Sell | AT |
18-Jul-2025 15:30 | 190.00p | 542 | £1,030 | Sell | AT |
18-Jul-2025 08:02 | 193.00p | 391 | £755 | Buy | AT |
18-Jul-2025 08:27 | 191.00p | 331 | £632 | Buy | AT |
18-Jul-2025 08:00 | 191.00p | 237 | £453 | Buy | AT |
18-Jul-2025 08:00 | 191.00p | 237 | £453 | Buy | AT |
18-Jul-2025 08:29 | 193.00p | 200 | £386 | Buy | AT |
18-Jul-2025 14:01 | 192.00p | 100 | £192 | Buy | AT |
18-Jul-2025 14:07 | 190.40p | 9 | £17 | Sell | O |
18-Jul-2025 08:00 | 191.00p | 1 | £2 | Buy | O |
18-Jul-2025 08:02 | 190.00p | 1 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 185.00p |
Change Today | -5.50p |
% Change | -2.89 % |
52 Week High | 216.00 |
52 Week Low | 157.00 |
Volume | 48,284 |
Shares Issued | 122.26m |
Market Cap | £226.18m |
RiskGrade | 353 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 08-May-25 | 09-May-24 |
Paid | 11-Jun-25 | 24-Jun-24 |
Amount | 1.95p | 1.60p |
Time | Volume / Share Price |
16:35 | 953 @ 185.00p |
16:35 | 1 @ 185.00p |
16:35 | 76 @ 185.00p |
16:35 | 1 @ 185.00p |
16:35 | 112 @ 185.00p |
CEO | Zaid Al-Qassab |
CFO | Simon Fuller |
You are here: research