Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 185.00p | 953 | £1,763 | Sell | PC |
18-Jul-2025 16:35 | 185.00p | 1 | £2 | Unknown | |
18-Jul-2025 16:35 | 185.00p | 76 | £141 | Unknown | |
18-Jul-2025 16:35 | 185.00p | 1 | £2 | Unknown | |
18-Jul-2025 16:35 | 185.00p | 112 | £207 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 08:05 | 193.00p | 9,582 | £18,493 | Sell | AT |
18-Jul-2025 10:11 | 192.00p | 5,205 | £9,994 | Buy | O |
18-Jul-2025 08:05 | 193.50p | 3,176 | £6,146 | Sell | AT |
18-Jul-2025 08:02 | 193.00p | 3,000 | £5,790 | Buy | AT |
18-Jul-2025 16:25 | 189.00p | 3,000 | £5,670 | Sell | AT |
You are here: research