Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,830.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 426.98m
  • Volume: 613,885
  • Market Cap: £20,623m
  • RiskGrade: 116
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:28 4,823.00p 23 £1,109 Buy O
11-Jul-2025 15:25 4,798.00p 0 £0 Buy O
11-Jul-2025 15:25 4,798.00p 0 £0 Buy O
11-Jul-2025 15:25 4,798.00p 0 £0 Buy O
11-Jul-2025 15:25 4,798.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:21 4,782.50p 3,088 £147,684 Unknown O
11-Jul-2025 13:21 4,782.50p 3,088 £147,684 Buy O
11-Jul-2025 08:00 4,888.00p 2,963 £144,831 Buy UT
11-Jul-2025 13:14 4,785.50p 2,195 £105,042 Unknown O
11-Jul-2025 13:14 4,785.50p 2,195 £105,042 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page