Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,362.00p
   
  • Change Today:
      98.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 421.40m
  • Volume: 1,672,123
  • Market Cap: £22,595m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 17:23 5,329.08p 26,936 £1,435,441 Sell O
16-Oct-2025 17:18 5,269.11p 3,057 £161,077 Sell O
16-Oct-2025 16:12 5,344.00p 0 £0 Sell O
16-Oct-2025 16:47 5,331.15p 5,000 £266,558 Sell O
16-Oct-2025 16:38 5,333.32p 1,215 £64,800 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page