Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,830.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 426.98m
  • Volume: 613,885
  • Market Cap: £20,623m
  • RiskGrade: 116
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:21 4,782.50p 3,088 £147,684 Unknown O
11-Jul-2025 13:21 4,782.50p 3,088 £147,684 Buy O
11-Jul-2025 08:00 4,888.00p 2,963 £144,831 Buy UT
11-Jul-2025 13:14 4,785.50p 2,195 £105,042 Unknown O
11-Jul-2025 13:14 4,785.50p 2,195 £105,042 Unknown O
11-Jul-2025 13:46 4,787.50p 2,154 £103,123 Buy O
11-Jul-2025 13:46 4,787.50p 2,154 £103,123 Buy O
11-Jul-2025 12:52 4,784.00p 2,143 £102,521 Unknown O
11-Jul-2025 12:52 4,784.00p 2,143 £102,521 Buy O
11-Jul-2025 12:38 4,785.00p 2,103 £100,628 Unknown O
11-Jul-2025 12:38 4,785.00p 2,103 £100,628 Unknown O
11-Jul-2025 13:33 4,782.50p 2,081 £99,524 Unknown O
11-Jul-2025 13:33 4,782.50p 2,081 £99,524 Unknown O
11-Jul-2025 08:36 4,866.00p 2,044 £99,461 Buy O
11-Jul-2025 08:36 4,866.00p 2,044 £99,461 Buy O
11-Jul-2025 13:09 4,785.00p 2,070 £99,050 Unknown O
11-Jul-2025 13:09 4,785.00p 2,070 £99,050 Sell O
11-Jul-2025 08:41 4,867.50p 2,003 £97,496 Buy O
11-Jul-2025 08:41 4,867.50p 2,003 £97,496 Buy O
11-Jul-2025 12:28 4,782.00p 1,940 £92,771 Unknown O
11-Jul-2025 12:28 4,782.00p 1,940 £92,771 Unknown O
11-Jul-2025 08:30 4,852.50p 1,885 £91,470 Unknown O
11-Jul-2025 08:30 4,852.50p 1,885 £91,470 Unknown O
11-Jul-2025 12:43 4,789.50p 1,906 £91,288 Sell O
11-Jul-2025 12:43 4,789.50p 1,906 £91,288 Sell O
11-Jul-2025 12:47 4,790.00p 1,809 £86,651 Buy O
11-Jul-2025 12:47 4,790.00p 1,809 £86,651 Buy O
11-Jul-2025 12:33 4,782.50p 1,808 £86,468 Unknown O
11-Jul-2025 12:33 4,782.50p 1,808 £86,468 Unknown O
11-Jul-2025 13:58 4,791.00p 938 £44,940 Sell O
11-Jul-2025 12:16 4,788.00p 880 £42,134 Buy O
11-Jul-2025 08:29 4,853.00p 781 £37,902 Buy AT
11-Jul-2025 08:28 4,859.00p 687 £33,381 Buy AT
11-Jul-2025 08:58 4,878.00p 682 £33,268 Buy AT
11-Jul-2025 09:04 4,876.00p 645 £31,450 Buy O
11-Jul-2025 09:03 4,873.00p 645 £31,431 Sell O
11-Jul-2025 09:48 4,845.00p 637 £30,863 Buy AT
11-Jul-2025 10:54 4,787.00p 561 £26,855 Buy AT
11-Jul-2025 08:33 4,858.00p 500 £24,290 Buy AT
11-Jul-2025 08:25 4,852.00p 500 £24,260 Buy AT
11-Jul-2025 10:04 4,832.69p 500 £24,164 Sell O
11-Jul-2025 12:18 4,794.00p 500 £23,970 Sell O
11-Jul-2025 08:00 4,874.00p 470 £22,908 Buy AT
11-Jul-2025 09:15 4,868.60p 450 £21,909 Buy O
11-Jul-2025 10:05 4,833.38p 446 £21,557 Buy O
11-Jul-2025 10:04 4,832.69p 442 £21,360 Sell O
11-Jul-2025 12:00 4,786.00p 445 £21,298 Sell O
11-Jul-2025 13:47 4,788.00p 437 £20,924 Unknown O
11-Jul-2025 13:47 4,788.00p 437 £20,924 Unknown O
11-Jul-2025 11:10 4,794.01p 427 £20,470 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 4,830.00p
Change Today -90.00p
% Change -1.83 %
52 Week High 6,400.00
52 Week Low 3,659.00
Volume 613,885
Shares Issued 426.98m
Market Cap £20,623m
Beta 0.00
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.50% above the market average3.50% above the market average3.50% above the market average3.50% above the market average3.50% above the market average
3.53% below the sector average3.53% below the sector average3.53% below the sector average3.53% below the sector average3.53% below the sector average
Price Trend
31.42% below the market average31.42% below the market average31.42% below the market average31.42% below the market average31.42% below the market average
6.38% below the sector average6.38% below the sector average6.38% below the sector average6.38% below the sector average6.38% below the sector average
Income
39.78% below the market average39.78% below the market average39.78% below the market average39.78% below the market average39.78% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
27.77% below the market average27.77% below the market average27.77% below the market average27.77% below the market average27.77% below the market average
10.11% below the sector average10.11% below the sector average10.11% below the sector average10.11% below the sector average10.11% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 6
Sell 2
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 09-Jan-25
Paid 10-Sep-25 07-Feb-25
Amount 72.00¢ 36.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:28 23 @ 4,823.00p
15:25 0 @ 4,798.00p
15:25 0 @ 4,798.00p
15:25 0 @ 4,798.00p
15:25 0 @ 4,798.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Alex Pease

Top of Page