Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,446.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 424.18m
  • Volume: 1,763,077
  • Market Cap: £23,101m
  • RiskGrade: 116

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:48 5,464.00p 483,713 £26,430,078 Sell O
29-Aug-2025 16:55 5,476.78p 42,388 £2,321,497 Buy O
29-Aug-2025 16:55 5,476.78p 40,728 £2,230,583 Buy O
29-Aug-2025 16:38 5,446.00p 9,846 £536,213 Buy O
29-Aug-2025 16:55 5,476.78p 4,192 £229,587 Buy O
29-Aug-2025 08:00 5,464.00p 3,515 £192,060 Buy UT
29-Aug-2025 12:17 5,464.00p 2,327 £127,147 Unknown O
29-Aug-2025 16:55 5,476.78p 2,232 £122,242 Buy O
29-Aug-2025 14:40 5,492.00p 1,557 £85,510 Unknown O
29-Aug-2025 14:40 5,492.00p 1,557 £85,510 Unknown O
29-Aug-2025 13:36 5,469.00p 1,557 £85,152 Sell O
29-Aug-2025 13:36 5,469.00p 1,557 £85,152 Sell O
29-Aug-2025 14:30 5,497.00p 1,384 £76,078 Unknown O
29-Aug-2025 14:30 5,497.00p 1,384 £76,078 Unknown O
29-Aug-2025 16:55 5,476.78p 1,312 £71,855 Buy O
29-Aug-2025 13:25 5,459.00p 1,211 £66,108 Sell O
29-Aug-2025 13:25 5,459.00p 1,211 £66,108 Sell O
29-Aug-2025 12:03 5,463.00p 1,137 £62,114 Unknown O
29-Aug-2025 12:01 5,464.71p 1,000 £54,647 Sell O
29-Aug-2025 13:48 5,480.00p 958 £52,498 Unknown O
29-Aug-2025 13:48 5,480.00p 958 £52,498 Unknown O
29-Aug-2025 14:37 5,496.59p 920 £50,569 Sell O
29-Aug-2025 11:07 5,464.00p 800 £43,712 Buy O
29-Aug-2025 09:37 5,461.00p 749 £40,903 Unknown O
29-Aug-2025 08:55 5,462.00p 721 £39,381 Unknown O
29-Aug-2025 14:30 5,497.44p 616 £33,864 Sell O
29-Aug-2025 08:46 5,476.00p 606 £33,185 Buy AT
29-Aug-2025 09:44 5,454.00p 606 £33,051 Sell AT
29-Aug-2025 10:19 5,462.00p 558 £30,478 Sell AT
29-Aug-2025 14:06 5,482.00p 535 £29,329 Sell AT
29-Aug-2025 11:06 5,463.56p 524 £28,629 Buy O
29-Aug-2025 08:47 5,477.56p 453 £24,813 Buy O
29-Aug-2025 14:09 5,484.00p 440 £24,130 Buy AT
29-Aug-2025 14:11 5,484.00p 433 £23,746 Unknown O
29-Aug-2025 08:52 5,464.00p 430 £23,495 Buy O
29-Aug-2025 08:55 5,464.00p 430 £23,495 Buy O
29-Aug-2025 08:55 5,463.00p 430 £23,491 Unknown O
29-Aug-2025 08:55 5,463.00p 430 £23,491 Sell O
29-Aug-2025 08:52 5,462.00p 430 £23,487 Unknown O
29-Aug-2025 08:52 5,462.00p 430 £23,487 Unknown O
29-Aug-2025 08:52 5,462.00p 430 £23,487 Buy O
29-Aug-2025 08:52 5,462.00p 430 £23,487 Buy O
29-Aug-2025 08:55 5,462.00p 430 £23,487 Unknown O
29-Aug-2025 08:55 5,462.00p 430 £23,487 Sell O
29-Aug-2025 08:55 5,462.00p 430 £23,487 Unknown O
29-Aug-2025 16:55 5,476.78p 428 £23,441 Buy O
29-Aug-2025 13:00 5,470.00p 403 £22,044 Unknown O
29-Aug-2025 09:04 5,458.44p 400 £21,834 Sell O
29-Aug-2025 12:57 5,471.00p 392 £21,446 Unknown O
29-Aug-2025 12:12 5,464.44p 385 £21,038 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 5,446.00p
Change Today -26.00p
% Change -0.48 %
52 Week High 6,400.00p
52 Week Low 3,659.00p
Volume 1,763,077
Shares Issued 424.18m
Market Cap £23,101m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average7.15% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average29.15% above the market average
41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average41.94% above the sector average
Income
48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average48.32% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average24.09% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 5
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 09-Jan-25
Paid 10-Sep-25 07-Feb-25
Amount 72.00¢ 36.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
14:54 0 @ 5,494.00p
14:54 0 @ 5,494.00p
16:55 42,388 @ 5,476.78p
16:55 40,728 @ 5,476.78p
16:55 4,192 @ 5,476.78p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Alex Pease

Top of Page