Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,830.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 426.98m
  • Volume: 613,885
  • Market Cap: £20,623m
  • RiskGrade: 116
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:28 4,825.00p 71 £3,426 Buy AT
11-Jul-2025 16:28 4,825.00p 117 £5,645 Buy AT
11-Jul-2025 16:28 4,825.00p 133 £6,417 Sell AT
11-Jul-2025 16:28 4,825.00p 11 £531 Sell AT
11-Jul-2025 16:28 4,825.00p 69 £3,329 Sell AT
11-Jul-2025 16:28 4,823.00p 23 £1,109 Buy O
11-Jul-2025 16:27 4,822.00p 101 £4,870 Sell AT
11-Jul-2025 16:27 4,822.00p 6 £289 Sell AT
11-Jul-2025 16:26 4,823.00p 33 £1,592 Sell AT
11-Jul-2025 16:26 4,823.00p 80 £3,858 Sell AT
11-Jul-2025 16:26 4,823.00p 36 £1,736 Sell AT
11-Jul-2025 16:26 4,823.00p 39 £1,881 Sell AT
11-Jul-2025 16:26 4,823.00p 71 £3,424 Sell AT
11-Jul-2025 16:26 4,823.00p 93 £4,485 Buy AT
11-Jul-2025 16:26 4,824.00p 120 £5,789 Buy AT
11-Jul-2025 16:26 4,824.00p 146 £7,043 Sell AT
11-Jul-2025 16:26 4,824.00p 37 £1,785 Sell AT
11-Jul-2025 16:26 4,824.00p 80 £3,859 Sell AT
11-Jul-2025 16:26 4,824.00p 34 £1,640 Sell AT
11-Jul-2025 16:20 4,822.00p 37 £1,784 Sell AT
11-Jul-2025 16:20 4,822.00p 80 £3,858 Sell AT
11-Jul-2025 16:20 4,822.00p 195 £9,403 Sell AT
11-Jul-2025 16:20 4,822.00p 88 £4,243 Buy AT
11-Jul-2025 16:20 4,822.00p 41 £1,977 Buy AT
11-Jul-2025 16:20 4,822.00p 64 £3,086 Buy AT
11-Jul-2025 16:19 4,821.00p 108 £5,207 Sell AT
11-Jul-2025 16:15 4,815.65p 10 £482 Buy O
11-Jul-2025 16:13 4,816.00p 80 £3,853 Sell AT
11-Jul-2025 16:13 4,816.00p 32 £1,541 Sell AT
11-Jul-2025 16:13 4,816.00p 65 £3,130 Sell AT
11-Jul-2025 16:08 4,810.00p 64 £3,078 Sell AT
11-Jul-2025 16:08 4,810.00p 20 £962 Sell AT
11-Jul-2025 16:08 4,810.00p 56 £2,694 Sell AT
11-Jul-2025 16:08 4,810.00p 80 £3,848 Sell AT
11-Jul-2025 16:07 4,808.00p 79 £3,798 Sell AT
11-Jul-2025 16:05 4,806.00p 80 £3,845 Sell AT
11-Jul-2025 16:05 4,806.00p 3 £144 Sell AT
11-Jul-2025 16:03 4,806.00p 386 £18,551 Sell AT
11-Jul-2025 16:03 4,803.00p 127 £6,100 Sell AT
11-Jul-2025 16:03 4,803.00p 73 £3,506 Sell AT
11-Jul-2025 16:03 4,803.00p 60 £2,882 Buy AT
11-Jul-2025 16:03 4,803.00p 52 £2,498 Buy AT
11-Jul-2025 16:03 4,803.00p 38 £1,825 Buy AT
11-Jul-2025 16:01 4,801.00p 71 £3,409 Sell AT
11-Jul-2025 16:01 4,801.00p 181 £8,690 Sell AT
11-Jul-2025 16:01 4,801.00p 188 £9,026 Sell AT
11-Jul-2025 16:01 4,801.00p 74 £3,553 Sell AT
11-Jul-2025 16:01 4,801.00p 106 £5,089 Sell AT
11-Jul-2025 16:01 4,801.00p 40 £1,920 Sell AT
11-Jul-2025 16:01 4,801.00p 22 £1,056 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 4,830.00p
Change Today -90.00p
% Change -1.83 %
52 Week High 6,400.00p
52 Week Low 3,659.00p
Volume 613,885
Shares Issued 426.98m
Market Cap £20,623m
Beta 0.00
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.50% above the market average3.50% above the market average3.50% above the market average3.50% above the market average3.50% above the market average
3.53% below the sector average3.53% below the sector average3.53% below the sector average3.53% below the sector average3.53% below the sector average
Price Trend
31.42% below the market average31.42% below the market average31.42% below the market average31.42% below the market average31.42% below the market average
6.38% below the sector average6.38% below the sector average6.38% below the sector average6.38% below the sector average6.38% below the sector average
Income
39.78% below the market average39.78% below the market average39.78% below the market average39.78% below the market average39.78% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
27.77% below the market average27.77% below the market average27.77% below the market average27.77% below the market average27.77% below the market average
10.11% below the sector average10.11% below the sector average10.11% below the sector average10.11% below the sector average10.11% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 6
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Aug-25 09-Jan-25
Paid 10-Sep-25 07-Feb-25
Amount 72.00¢ 36.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:28 23 @ 4,823.00p
15:25 0 @ 4,798.00p
15:25 0 @ 4,798.00p
15:25 0 @ 4,798.00p
15:25 0 @ 4,798.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Alex Pease

Top of Page