ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

76.10p
   
  • Change Today:
      1.40p
  • 52 Week High: 94.00p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,619,148
  • Market Cap: £469.82m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 17:06 76.10p 15,000 £11,415 Buy O
18-Jul-2025 16:35 76.10p 317,339 £241,495 Buy PC
18-Jul-2025 16:35 76.10p 1,070 £814 Unknown
18-Jul-2025 16:35 76.10p 1,070 £814 Unknown
18-Jul-2025 16:35 76.10p 297 £226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 11:16 75.00p 159,998 £120,000 Sell O
18-Jul-2025 11:02 75.70p 83,404 £63,137 Sell O
18-Jul-2025 11:02 75.70p 48,817 £36,954 Sell O
18-Jul-2025 10:46 75.40p 30,000 £22,620 Buy O
18-Jul-2025 08:00 74.10p 28,515 £21,130 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page