Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 17:06 | 76.10p | 15,000 | £11,415 | Buy | O |
18-Jul-2025 16:35 | 76.10p | 317,339 | £241,495 | Buy | PC |
18-Jul-2025 16:35 | 76.10p | 1,070 | £814 | Unknown | |
18-Jul-2025 16:35 | 76.10p | 1,070 | £814 | Unknown | |
18-Jul-2025 16:35 | 76.10p | 297 | £226 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 11:16 | 75.00p | 159,998 | £120,000 | Sell | O |
18-Jul-2025 11:02 | 75.70p | 83,404 | £63,137 | Sell | O |
18-Jul-2025 11:02 | 75.70p | 48,817 | £36,954 | Sell | O |
18-Jul-2025 10:46 | 75.40p | 30,000 | £22,620 | Buy | O |
18-Jul-2025 08:00 | 74.10p | 28,515 | £21,130 | Sell | UT |
You are here: research