Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

80.60p

Change Today:

0.60p
52 Week High: 94.00p
52 Week Low: 25.62p

Currency: UK Pounds
Shares Issued: 617.37m
Volume: 1,551,381

Market Cap: £497.60m
RiskGrade: 405

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10-Oct-2025 08:12	84.00p	80,000	£67,200	Buy	O
10-Oct-2025 08:10	83.91p	74,359	£62,392	Sell	O
10-Oct-2025 10:26	86.02p	35,373	£30,429	Sell	O
10-Oct-2025 10:03	85.31p	32,572	£27,786	Buy	O
10-Oct-2025 10:50	86.30p	25,625	£22,114	Buy	O
10-Oct-2025 08:02	84.32p	25,000	£21,079	Sell	O
10-Oct-2025 08:17	83.99p	23,803	£19,992	Buy	O
10-Oct-2025 10:18	85.63p	23,348	£19,992	Buy	O
10-Oct-2025 10:31	86.51p	23,105	£19,988	Buy	O
10-Oct-2025 08:27	83.30p	21,460	£17,876	Sell	O
10-Oct-2025 10:46	86.39p	20,109	£17,372	Buy	O
10-Oct-2025 13:01	86.25p	20,000	£17,250	Sell	O
10-Oct-2025 13:02	86.20p	19,000	£16,378	Sell	O
10-Oct-2025 12:28	85.64p	15,000	£12,846	Sell	O
10-Oct-2025 09:02	84.00p	13,300	£11,172	Buy	AT
10-Oct-2025 08:19	84.25p	12,441	£10,481	Buy	O
10-Oct-2025 09:58	84.89p	11,999	£10,186	Buy	O
10-Oct-2025 08:00	83.55p	12,060	£10,076	Sell	O
10-Oct-2025 10:14	84.95p	11,778	£10,006	Sell	O
10-Oct-2025 11:57	85.27p	11,730	£10,002	Sell	O
10-Oct-2025 08:14	83.27p	12,010	£10,000	Sell	O
10-Oct-2025 08:13	83.82p	11,929	£9,999	Buy	O
10-Oct-2025 09:39	84.50p	11,160	£9,430	Buy	AT
10-Oct-2025 10:33	86.77p	10,000	£8,677	Buy	O
10-Oct-2025 10:20	86.36p	10,000	£8,636	Buy	O
10-Oct-2025 10:41	86.31p	10,000	£8,631	Sell	O
10-Oct-2025 10:27	86.20p	10,000	£8,620	Sell	O
10-Oct-2025 10:59	85.78p	10,000	£8,578	Sell	O
10-Oct-2025 12:01	85.63p	10,000	£8,563	Sell	O
10-Oct-2025 09:44	85.50p	10,000	£8,550	Buy	O
10-Oct-2025 09:53	85.45p	10,000	£8,545	Sell	O
10-Oct-2025 11:52	85.40p	10,000	£8,540	Sell	O
10-Oct-2025 11:53	85.33p	10,000	£8,533	Sell	O
10-Oct-2025 08:41	83.43p	10,221	£8,528	Sell	O
10-Oct-2025 10:09	84.73p	10,028	£8,496	Buy	O
10-Oct-2025 09:58	84.95p	10,000	£8,495	Sell	O
10-Oct-2025 09:28	84.28p	10,000	£8,428	Buy	O
10-Oct-2025 08:59	83.47p	10,064	£8,400	Sell	O
10-Oct-2025 08:44	83.60p	9,822	£8,211	Sell	O
10-Oct-2025 13:05	85.93p	9,317	£8,006	Sell	O
10-Oct-2025 08:02	85.38p	9,152	£7,814	Buy	O
10-Oct-2025 10:19	86.08p	8,996	£7,744	Buy	O
10-Oct-2025 11:49	85.44p	8,686	£7,421	Sell	O
10-Oct-2025 09:39	84.60p	8,654	£7,321	Buy	AT
10-Oct-2025 09:58	84.60p	8,357	£7,070	Sell	AT
10-Oct-2025 08:46	83.80p	8,346	£6,994	Buy	O
10-Oct-2025 11:04	86.10p	8,000	£6,888	Buy	O
10-Oct-2025 09:20	84.09p	8,181	£6,880	Buy	O
10-Oct-2025 10:20	85.90p	7,979	£6,854	Sell	AT
10-Oct-2025 08:53	83.80p	8,000	£6,704	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ITM Power Market Data

Currency	UK Pounds
Share Price	80.60p
Change Today	0.60p
% Change	0.75 %
52 Week High	94.00p
52 Week Low	25.62p
Volume	1,551,381
Shares Issued	617.37m
Market Cap	£497.60m
RiskGrade	405