ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

109.30p
   
  • Change Today:
    -2.50p
  • 52 Week High: 209.20
  • 52 Week Low: 59.30
  • Currency: UK Pounds
  • Shares Issued: 691.41m
  • Volume: 2,244,401
  • Market Cap: £755.71m
  • RiskGrade: 405
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 109.30p 3,203 £3,501 Unknown
14-Aug-2026 16:35 109.30p 1,450 £1,585 Unknown
14-Aug-2026 16:35 109.30p 4,514 £4,934 Unknown
14-Aug-2026 16:35 109.30p 4,783 £5,228 Unknown
14-Aug-2026 16:35 109.30p 3,863 £4,222 Unknown
14-Aug-2026 16:35 109.30p 577 £631 Unknown
14-Aug-2026 16:35 109.30p 121 £132 Unknown
14-Aug-2026 16:35 109.30p 4,844 £5,294 Unknown
14-Aug-2026 16:35 109.30p 7,663 £8,376 Unknown
14-Aug-2026 16:35 109.30p 1 £1 Unknown
14-Aug-2026 16:35 109.30p 306 £334 Unknown
14-Aug-2026 16:35 109.30p 29 £32 Unknown
14-Aug-2026 16:35 109.30p 708 £774 Unknown
14-Aug-2026 16:35 109.30p 7 £8 Unknown
14-Aug-2026 16:35 109.30p 8,258 £9,026 Unknown
14-Aug-2026 16:35 109.30p 513 £561 Unknown
14-Aug-2026 16:35 109.30p 16 £18 Unknown
14-Aug-2026 16:35 109.30p 4 £4 Unknown
14-Aug-2026 16:35 109.30p 1,806 £1,974 Unknown
14-Aug-2026 16:35 109.30p 13,500 £14,756 Unknown
14-Aug-2026 16:35 109.30p 3,871 £4,231 Unknown
14-Aug-2026 16:35 109.30p 6,480 £7,083 Unknown
14-Aug-2026 16:35 109.30p 1,262 £1,379 Unknown
14-Aug-2026 16:35 109.30p 1,995 £2,180 Unknown
14-Aug-2026 16:35 109.30p 16,884 £18,454 Unknown
14-Aug-2026 16:35 109.30p 18 £20 Unknown
14-Aug-2026 16:35 109.30p 5,493 £6,004 Unknown
14-Aug-2026 16:35 109.30p 605 £661 Unknown
14-Aug-2026 16:35 109.30p 43 £47 Unknown
14-Aug-2026 16:35 109.30p 8,534 £9,328 Unknown
14-Aug-2026 16:35 109.30p 13,617 £14,883 Unknown
14-Aug-2026 16:35 109.30p 4,949 £5,409 Unknown
14-Aug-2026 16:35 109.30p 751 £821 Unknown
14-Aug-2026 16:35 109.30p 5,909 £6,458 Unknown
14-Aug-2026 16:35 109.30p 1,225 £1,339 Unknown
14-Aug-2026 16:35 109.30p 3,921 £4,286 Unknown
14-Aug-2026 16:35 109.30p 437 £478 Unknown
14-Aug-2026 16:35 109.30p 2,818 £3,080 Unknown
14-Aug-2026 16:35 109.30p 17,530 £19,160 Unknown
14-Aug-2026 16:35 109.30p 873 £954 Unknown
14-Aug-2026 16:35 109.30p 18 £20 Unknown
14-Aug-2026 16:35 109.30p 6,851 £7,488 Unknown
14-Aug-2026 16:35 109.30p 89 £97 Unknown
14-Aug-2026 16:35 109.30p 248,633 £271,756 Buy PC
14-Aug-2026 16:35 109.30p 280 £306 Unknown
14-Aug-2026 16:35 109.30p 1,260 £1,377 Unknown
14-Aug-2026 16:35 109.30p 751 £821 Unknown
14-Aug-2026 16:35 109.30p 10,407 £11,375 Unknown
14-Aug-2026 16:35 109.30p 3,472 £3,795 Unknown
14-Aug-2026 16:35 109.30p 2,286 £2,499 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITM Power Market Data

Currency UK Pounds
Share Price 109.30p
Change Today -2.50p
% Change -2.24 %
52 Week High 209.20
52 Week Low 59.30
Volume 2,244,401
Shares Issued 691.41m
Market Cap £755.71m
Beta 0.01
RiskGrade 405

ITM Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.82% below the market average16.82% below the market average16.82% below the market average16.82% below the market average16.82% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
54.26% above the market average54.26% above the market average54.26% above the market average54.26% above the market average54.26% above the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
61.01% above the market average61.01% above the market average61.01% above the market average61.01% above the market average61.01% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

ITM Power Dividends

No dividends found

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 248,633 @ 109.30p
16:35 5,092 @ 109.30p
16:35 260 @ 109.30p
16:35 145 @ 109.30p
16:35 126 @ 109.30p

ITM Power Key Personnel

CFO Amy Grey

Top of Page