ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

76.10p
   
  • Change Today:
      1.40p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,619,148
  • Market Cap: £469.82m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 17:06 76.10p 15,000 £11,415 Buy O
18-Jul-2025 16:29 74.00p 7 £5 Sell O
18-Jul-2025 16:29 75.30p 1,428 £1,075 Buy AT
18-Jul-2025 16:29 75.20p 3,325 £2,500 Buy AT
18-Jul-2025 16:29 75.00p 299 £224 Buy AT
18-Jul-2025 16:29 74.20p 300 £223 Sell AT
18-Jul-2025 16:29 74.20p 300 £223 Sell AT
18-Jul-2025 16:29 75.00p 300 £225 Buy AT
18-Jul-2025 16:29 75.00p 1 £1 Buy AT
18-Jul-2025 16:29 73.50p 1,000 £735 Sell AT
18-Jul-2025 16:29 73.40p 4,960 £3,641 Sell AT
18-Jul-2025 16:29 73.70p 3,538 £2,608 Sell AT
18-Jul-2025 16:29 73.60p 486 £358 Sell AT
18-Jul-2025 16:29 75.10p 3,339 £2,508 Buy AT
18-Jul-2025 16:29 73.70p 1,977 £1,457 Sell AT
18-Jul-2025 16:29 73.60p 4,514 £3,322 Sell AT
18-Jul-2025 16:29 73.60p 2,493 £1,835 Sell AT
18-Jul-2025 16:29 73.70p 4,960 £3,656 Sell AT
18-Jul-2025 16:29 75.00p 11,995 £8,996 Buy AT
18-Jul-2025 16:29 75.10p 4,611 £3,463 Buy AT
18-Jul-2025 16:29 74.50p 6,010 £4,478 Sell AT
18-Jul-2025 16:29 74.50p 2,974 £2,216 Sell AT
18-Jul-2025 16:29 74.30p 6,700 £4,978 Sell AT
18-Jul-2025 16:29 74.00p 135 £100 Sell AT
18-Jul-2025 16:29 75.00p 6,000 £4,500 Buy AT
18-Jul-2025 16:29 75.26p 1,038 £781 Buy O
18-Jul-2025 16:28 75.70p 528 £400 Buy O
18-Jul-2025 16:19 75.82p 159 £120 Sell O
18-Jul-2025 16:08 75.10p 2,880 £2,163 Sell AT
18-Jul-2025 16:08 75.10p 22 £16 Sell AT
18-Jul-2025 16:08 75.10p 1,771 £1,330 Sell AT
18-Jul-2025 16:08 75.10p 5,195 £3,901 Sell AT
18-Jul-2025 16:04 75.12p 1,872 £1,406 Sell O
18-Jul-2025 16:02 75.40p 41 £31 Buy O
18-Jul-2025 15:58 75.38p 12,657 £9,541 Buy O
18-Jul-2025 15:49 75.10p 2,668 £2,004 Buy AT
18-Jul-2025 15:49 74.80p 3,000 £2,244 Sell AT
18-Jul-2025 15:49 75.10p 1,943 £1,459 Buy AT
18-Jul-2025 15:48 74.80p 3,000 £2,244 Buy AT
18-Jul-2025 15:47 74.90p 13 £10 Buy O
18-Jul-2025 15:45 74.60p 20 £15 Buy O
18-Jul-2025 15:45 74.20p 1,741 £1,292 Sell AT
18-Jul-2025 15:45 74.20p 4,505 £3,343 Sell AT
18-Jul-2025 15:45 74.20p 2,738 £2,032 Sell AT
18-Jul-2025 15:45 74.40p 56 £42 Sell AT
18-Jul-2025 15:45 74.40p 365 £272 Sell AT
18-Jul-2025 15:35 74.97p 4,001 £3,000 Buy O
18-Jul-2025 15:35 75.00p 20 £15 Buy O
18-Jul-2025 15:28 74.60p 178 £133 Sell AT
18-Jul-2025 15:24 74.62p 5,361 £4,001 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITM Power Market Data

Currency UK Pounds
Share Price 76.10p
Change Today 1.40p
% Change 1.87 %
52 Week High 94.00
52 Week Low 25.62
Volume 2,619,148
Shares Issued 617.37m
Market Cap £469.82m
RiskGrade 405

ITM Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.41% below the market average14.41% below the market average14.41% below the market average14.41% below the market average14.41% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
64.18% above the market average64.18% above the market average64.18% above the market average64.18% above the market average64.18% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth
68.58% above the market average68.58% above the market average68.58% above the market average68.58% above the market average68.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITM Power Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
17:06 15,000 @ 76.10p
16:35 317,339 @ 76.10p
16:35 1,070 @ 76.10p
16:35 1,070 @ 76.10p
16:35 297 @ 76.10p

ITM Power Key Personnel

CFO Amy Grey

Top of Page