Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

80.60p

Change Today:

0.60p
52 Week High: 94.00p
52 Week Low: 25.62p

Currency: UK Pounds
Shares Issued: 617.37m
Volume: 1,551,381

Market Cap: £497.60m
RiskGrade: 405

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10-Oct-2025 13:10	85.90p	200	£172	Sell	AT
10-Oct-2025 13:10	85.90p	400	£344	Sell	AT
10-Oct-2025 13:07	86.50p	185	£160	Buy	O
10-Oct-2025 13:06	85.90p	2	£2	Buy	AT
10-Oct-2025 13:06	85.90p	588	£505	Sell	AT
10-Oct-2025 13:06	85.90p	1,745	£1,499	Buy	AT
10-Oct-2025 13:06	85.90p	719	£618	Buy	AT
10-Oct-2025 13:06	86.50p	25	£22	Buy	O
10-Oct-2025 13:05	85.93p	9,317	£8,006	Sell	O
10-Oct-2025 13:05	86.10p	1,167	£1,005	Sell	AT
10-Oct-2025 13:05	86.20p	575	£496	Sell	AT
10-Oct-2025 13:05	86.10p	756	£651	Sell	AT
10-Oct-2025 13:02	86.20p	569	£490	Sell	AT
10-Oct-2025 13:02	86.20p	19,000	£16,378	Sell	O
10-Oct-2025 13:02	86.20p	2	£2	Sell	O
10-Oct-2025 13:01	86.25p	20,000	£17,250	Sell	O
10-Oct-2025 13:01	86.20p	4,200	£3,620	Sell	O
10-Oct-2025 13:01	86.10p	216	£186	Buy	AT
10-Oct-2025 12:53	86.07p	1,000	£861	Buy	O
10-Oct-2025 12:51	85.70p	2	£2	Sell	AT
10-Oct-2025 12:49	86.10p	62	£53	Buy	O
10-Oct-2025 12:49	86.10p	174	£150	Buy	O
10-Oct-2025 12:49	85.88p	1,048	£900	Buy	O
10-Oct-2025 12:48	85.48p	174	£149	Sell	O
10-Oct-2025 12:34	85.88p	927	£796	Buy	O
10-Oct-2025 12:34	85.88p	950	£816	Buy	O
10-Oct-2025 12:28	85.40p	2,904	£2,480	Sell	O
10-Oct-2025 12:28	85.64p	15,000	£12,846	Sell	O
10-Oct-2025 12:28	86.10p	5	£4	Buy	O
10-Oct-2025 12:21	85.93p	53	£46	Buy	O
10-Oct-2025 12:21	86.02p	232	£200	Buy	O
10-Oct-2025 12:14	85.73p	5,043	£4,323	Sell	O
10-Oct-2025 12:08	86.02p	8	£7	Buy	O
10-Oct-2025 12:07	86.10p	1,502	£1,293	Buy	O
10-Oct-2025 12:07	85.40p	2	£2	Sell	O
10-Oct-2025 12:06	85.68p	5,000	£4,284	Sell	O
10-Oct-2025 12:04	85.77p	3,400	£2,916	Buy	O
10-Oct-2025 12:03	85.66p	400	£343	Sell	O
10-Oct-2025 12:01	85.74p	5,000	£4,287	Sell	O
10-Oct-2025 12:01	85.97p	1,163	£1,000	Buy	O
10-Oct-2025 12:01	85.63p	10,000	£8,563	Sell	O
10-Oct-2025 11:59	85.72p	1,951	£1,672	Sell	O
10-Oct-2025 11:57	85.95p	5,812	£4,995	Buy	O
10-Oct-2025 11:57	85.27p	11,730	£10,002	Sell	O
10-Oct-2025 11:57	85.76p	5,830	£5,000	Buy	O
10-Oct-2025 11:57	85.73p	1,161	£995	Buy	O
10-Oct-2025 11:53	86.10p	2	£2	Buy	O
10-Oct-2025 11:53	85.33p	10,000	£8,533	Sell	O
10-Oct-2025 11:52	85.40p	10,000	£8,540	Sell	O
10-Oct-2025 11:51	86.10p	2	£2	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ITM Power Market Data

Currency	UK Pounds
Share Price	80.60p
Change Today	0.60p
% Change	0.75 %
52 Week High	94.00p
52 Week Low	25.62p
Volume	1,551,381
Shares Issued	617.37m
Market Cap	£497.60m
RiskGrade	405