Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

56.80p

Change Today:

7.00p
52 Week High: 67.90
52 Week Low: 25.62

Currency: UK Pounds
Shares Issued: 617.37m
Volume: 9,419,782

Market Cap: £350.67m
RiskGrade: 405

Trade now with Barclays Stockbrokers

Update - ITM Power is rising today - learn to spread bet rising stocks Find out more
Update - ITM Power is near the top of the FTSE AIM 50 - will it stay here? Have a look at ITM Power's chart Find out more
Update -ITM Power is a top riser in its sector - discover how to spread bet similar stocks Find out more

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
30-May-2025 16:35	56.80p	7,115	£4,041	Unknown
30-May-2025 16:29	58.00p	72	£42	Buy	AT
30-May-2025 16:29	57.70p	8	£5	Buy	AT
30-May-2025 16:29	57.69p	5,000	£2,884	Buy	O
30-May-2025 16:29	57.51p	2,500	£1,438	Sell	O
30-May-2025 16:28	57.51p	1,000	£575	Sell	O
30-May-2025 16:28	57.69p	1,723	£994	Buy	O
30-May-2025 16:27	57.49p	8,776	£5,046	Sell	O
30-May-2025 16:27	57.51p	149	£86	Sell	O
30-May-2025 16:27	57.49p	9,534	£5,481	Sell	O
30-May-2025 16:26	57.69p	2,589	£1,494	Buy	O
30-May-2025 16:26	57.51p	94,210	£54,180	Sell	O
30-May-2025 16:25	57.55p	8,500	£4,892	Sell	O
30-May-2025 16:25	57.69p	79	£46	Buy	O
30-May-2025 16:25	57.69p	5,190	£2,994	Buy	O
30-May-2025 16:24	57.70p	154	£89	Buy	AT
30-May-2025 16:03	57.25p	2,000	£1,145	Sell	O
30-May-2025 16:02	57.20p	7,000	£4,004	Sell	O
30-May-2025 16:01	57.12p	724	£414	Buy	O
30-May-2025 15:59	57.20p	2,934	£1,678	Buy	AT
30-May-2025 15:59	57.57p	107,360	£61,812	Buy	O
30-May-2025 15:57	57.10p	14	£8	Buy	O
30-May-2025 15:54	57.00p	2,500	£1,425	Buy	O
30-May-2025 15:50	56.32p	294	£166	Sell	O
30-May-2025 15:44	56.70p	4	£2	Buy	O
30-May-2025 15:44	56.30p	335	£189	Sell	AT
30-May-2025 15:44	56.30p	145	£82	Sell	AT
30-May-2025 15:44	56.20p	1,004	£564	Sell	AT
30-May-2025 15:43	56.34p	1,818	£1,024	Sell	O
30-May-2025 15:43	56.86p	1,000	£569	Buy	O
30-May-2025 15:37	56.42p	3,589	£2,025	Sell	O
30-May-2025 15:28	56.38p	2,140	£1,206	Sell	O
30-May-2025 15:28	56.38p	1,755	£989	Sell	O
30-May-2025 15:24	56.29p	801	£451	Sell	O
30-May-2025 15:19	56.78p	1,500	£852	Sell	O
30-May-2025 15:18	57.00p	7	£4	Unknown	AT
30-May-2025 15:18	57.00p	1,528	£871	Sell	AT
30-May-2025 15:18	57.00p	4,035	£2,300	Sell	AT
30-May-2025 15:18	57.00p	5,058	£2,883	Sell	AT
30-May-2025 15:17	57.03p	950	£542	Sell	O
30-May-2025 15:16	57.00p	25,573	£14,577	Unknown	O
30-May-2025 15:06	57.20p	33	£19	Buy	O
30-May-2025 15:06	57.04p	3,836	£2,188	Sell	O
30-May-2025 15:03	57.00p	496	£283	Sell	AT
30-May-2025 14:54	57.50p	450	£259	Buy	O
30-May-2025 14:53	57.20p	1,401	£801	Buy	AT
30-May-2025 14:53	57.20p	669	£383	Buy	AT
30-May-2025 14:53	56.70p	120	£68	Sell	O
30-May-2025 14:49	57.40p	1,216	£698	Buy	AT
30-May-2025 14:49	57.40p	967	£555	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ITM Power Market Data

Currency	UK Pounds
Share Price	56.80p
Change Today	7.00p
% Change	14.06 %
52 Week High	67.90
52 Week Low	25.62
Volume	9,419,782
Shares Issued	617.37m
Market Cap	£350.67m
RiskGrade	405