ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

102.10p
   
  • Change Today:
      1.70p
  • 52 Week High: 209.20p
  • 52 Week Low: 59.30p
  • Currency: UK Pounds
  • Shares Issued: 691.41m
  • Volume: 2,897,307
  • Market Cap: £705.93m
  • RiskGrade: 405
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:29 101.00p 600 £606 Buy AT
31-Jul-2026 16:29 101.00p 756 £764 Buy AT
31-Jul-2026 16:29 101.00p 500 £505 Buy AT
31-Jul-2026 16:29 100.90p 139 £140 Buy AT
31-Jul-2026 16:29 100.80p 292 £294 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:27 104.94p 74,185 £77,851 Sell O
31-Jul-2026 15:32 100.96p 57,449 £58,001 Buy O
31-Jul-2026 09:16 105.55p 50,000 £52,775 Buy O
31-Jul-2026 15:34 101.04p 50,000 £50,519 Buy O
31-Jul-2026 12:03 104.35p 37,842 £39,488 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page