ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

56.80p
   
  • Change Today:
      7.00p
  • 52 Week High: 67.90
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 9,419,782
  • Market Cap: £350.67m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 56.80p 1,064,931 £604,881 Sell PC
30-May-2025 16:35 56.80p 3,024 £1,718 Unknown
30-May-2025 16:35 56.80p 18,512 £10,515 Unknown
30-May-2025 16:35 56.80p 20,395 £11,584 Unknown
30-May-2025 16:35 56.80p 2,147 £1,220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:25 55.90p 187,835 £105,000 Buy O
30-May-2025 12:35 54.32p 117,123 £63,624 Sell O
30-May-2025 15:59 57.57p 107,360 £61,812 Buy O
30-May-2025 16:26 57.51p 94,210 £54,180 Sell O
30-May-2025 13:01 54.55p 75,000 £40,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page