Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,254.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 395.32m
  • Volume: 613,682
  • Market Cap: £4,957.38m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 1,254.00p 1,827 £22,911 Buy O
11-Jul-2025 16:35 1,254.00p 1,826 £22,898 Buy O
11-Jul-2025 16:35 1,254.00p 19,208 £240,868 Buy PC
11-Jul-2025 16:35 1,254.00p 324 £4,063 Unknown
11-Jul-2025 16:35 1,254.00p 1 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:11 1,253.30p 105,000 £1,315,960 Buy O
11-Jul-2025 08:24 1,252.00p 49,415 £618,676 Sell O
11-Jul-2025 11:11 1,254.00p 43,000 £539,220 Buy O
11-Jul-2025 09:06 1,254.00p 40,000 £501,600 Buy O
11-Jul-2025 10:13 1,254.00p 20,000 £250,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page