Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,321.00p

Change Today:

1.00p
52 Week High: 1,352.00p
52 Week Low: 1,188.00p

Currency: UK Pounds
Shares Issued: 371.70m
Volume: 197,202

Market Cap: £4,910.14m
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:46	1,320.90p	52,066	£687,740	Buy	O
09:12	1,319.00p	27,380	£361,142	Sell	O
09:14	1,322.00p	22,314	£294,991	Buy	O
08:00	1,318.00p	8,851	£116,656	Sell	UT
08:00	1,318.00p	3,926	£51,745	Unknown
10:15	1,322.37p	2,859	£37,806	Sell	O
10:24	1,322.38p	2,742	£36,260	Sell	O
10:13	1,322.25p	2,648	£35,013	Sell	O
09:12	1,319.00p	2,548	£33,608	Sell	AT
10:46	1,321.33p	2,510	£33,165	Sell	O
09:12	1,319.00p	2,269	£29,928	Sell	AT
08:00	1,318.00p	2,024	£26,676	Unknown
10:40	1,321.38p	2,000	£26,428	Sell	O
09:12	1,319.00p	1,834	£24,190	Sell	AT
09:12	1,319.28p	1,516	£20,000	Sell	O
10:27	1,321.68p	1,507	£19,918	Buy	O
10:42	1,321.32p	1,500	£19,820	Sell	O
09:37	1,321.50p	1,363	£18,012	Sell	O
08:00	1,318.00p	1,264	£16,660	Unknown
09:14	1,320.25p	1,150	£15,183	Sell	O
10:11	1,322.25p	1,130	£14,941	Sell	O
09:49	1,321.73p	1,117	£14,764	Buy	O
09:06	1,320.25p	1,000	£13,202	Sell	O
10:18	1,322.62p	996	£13,173	Sell	O
08:27	1,318.00p	898	£11,836	Unknown	O
08:00	1,320.51p	806	£10,643	Sell	O
10:23	1,323.00p	790	£10,452	Sell	AT
10:37	1,322.00p	775	£10,246	Buy	AT
10:49	1,322.00p	775	£10,246	Sell	AT
09:07	1,320.00p	747	£9,860	Sell	AT
08:46	1,319.00p	721	£9,510	Buy	AT
08:46	1,319.00p	721	£9,510	Buy	AT
08:35	1,319.00p	721	£9,510	Sell	AT
08:46	1,319.00p	721	£9,510	Buy	AT
10:49	1,322.00p	606	£8,011	Sell	AT
08:25	1,318.00p	598	£7,882	Buy	O
08:25	1,318.00p	598	£7,882	Buy	O
08:25	1,318.00p	598	£7,882	Buy	O
10:58	1,321.00p	572	£7,556	Sell	AT
08:23	1,318.00p	569	£7,499	Buy	AT
08:29	1,318.00p	569	£7,499	Sell	AT
08:27	1,318.00p	569	£7,499	Buy	AT
08:32	1,318.00p	569	£7,499	Buy	AT
08:25	1,318.00p	569	£7,499	Sell	AT
08:25	1,318.00p	569	£7,499	Buy	AT
08:29	1,318.00p	569	£7,499	Sell	AT
10:17	1,323.36p	566	£7,490	Buy	O
08:36	1,318.24p	560	£7,382	Sell	O
10:15	1,323.00p	557	£7,369	Buy	AT
10:47	1,322.00p	556	£7,350	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Alliance Trust Market Data

Currency	UK Pounds
Share Price	1,321.00p
Change Today	1.00p
% Change	0.08 %
52 Week High	1,352.00p
52 Week Low	1,188.00p
Volume	197,202
Shares Issued	371.70m
Market Cap	£4,910.14m
Beta	0.00