Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,258.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 392.72m
  • Volume: 387,071
  • Market Cap: £4,940.43m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:45 1,258.00p 105,000 £1,320,900 Buy O
29-Aug-2025 14:23 1,262.00p 10,559 £133,255 Sell O
29-Aug-2025 13:49 1,262.30p 9,486 £119,741 Sell O
29-Aug-2025 14:07 1,262.30p 7,450 £94,041 Sell O
29-Aug-2025 14:18 1,262.00p 7,000 £88,340 Sell O
29-Aug-2025 08:22 1,262.25p 6,000 £75,735 Sell O
29-Aug-2025 12:04 1,260.59p 5,700 £71,854 Sell O
29-Aug-2025 11:10 1,260.59p 5,004 £63,080 Sell O
29-Aug-2025 14:13 1,262.10p 3,211 £40,526 Sell O
29-Aug-2025 09:19 1,258.51p 3,020 £38,007 Sell O
29-Aug-2025 09:28 1,258.52p 3,000 £37,756 Sell O
29-Aug-2025 09:23 1,258.51p 2,774 £34,911 Sell O
29-Aug-2025 08:00 1,260.30p 2,623 £33,058 Sell O
29-Aug-2025 10:52 1,258.58p 2,500 £31,465 Sell O
29-Aug-2025 09:57 1,258.53p 2,366 £29,777 Sell O
29-Aug-2025 08:44 1,260.95p 2,279 £28,737 Sell O
29-Aug-2025 14:37 1,262.56p 2,000 £25,251 Sell O
29-Aug-2025 11:48 1,260.54p 1,984 £25,009 Sell O
29-Aug-2025 09:55 1,258.52p 1,858 £23,383 Sell O
29-Aug-2025 13:45 1,260.65p 1,700 £21,431 Sell O
29-Aug-2025 15:09 1,256.55p 1,583 £19,891 Sell O
29-Aug-2025 11:04 1,259.15p 1,550 £19,517 Sell O
29-Aug-2025 14:12 1,262.10p 1,500 £18,932 Sell O
29-Aug-2025 09:03 1,258.96p 1,500 £18,884 Sell O
29-Aug-2025 12:55 1,261.15p 1,350 £17,026 Sell O
29-Aug-2025 12:54 1,260.60p 1,350 £17,018 Sell O
29-Aug-2025 10:53 1,258.58p 1,345 £16,928 Sell O
29-Aug-2025 13:49 1,262.57p 1,170 £14,772 Sell O
29-Aug-2025 10:39 1,258.59p 1,140 £14,348 Sell O
29-Aug-2025 15:32 1,256.63p 1,052 £13,220 Sell O
29-Aug-2025 14:41 1,262.00p 1,005 £12,683 Sell AT
29-Aug-2025 09:08 1,258.50p 1,007 £12,673 Sell O
29-Aug-2025 14:29 1,262.55p 1,000 £12,626 Sell O
29-Aug-2025 08:13 1,262.25p 1,000 £12,622 Sell O
29-Aug-2025 14:41 1,262.00p 1,000 £12,620 Sell AT
29-Aug-2025 12:58 1,261.16p 1,000 £12,612 Sell O
29-Aug-2025 08:41 1,260.93p 1,000 £12,609 Sell O
29-Aug-2025 11:54 1,260.58p 986 £12,429 Sell O
29-Aug-2025 10:12 1,258.54p 975 £12,271 Sell O
29-Aug-2025 14:41 1,262.00p 934 £11,787 Buy AT
29-Aug-2025 10:59 1,258.56p 912 £11,478 Sell O
29-Aug-2025 09:38 1,258.61p 892 £11,227 Sell O
29-Aug-2025 13:25 1,260.00p 867 £10,924 Sell AT
29-Aug-2025 08:00 1,270.00p 860 £10,922 Buy UT
29-Aug-2025 12:22 1,262.00p 845 £10,664 Buy AT
29-Aug-2025 12:22 1,261.10p 834 £10,518 Sell O
29-Aug-2025 13:34 1,261.10p 794 £10,013 Sell O
29-Aug-2025 11:40 1,260.58p 793 £9,996 Sell O
29-Aug-2025 08:12 1,264.00p 778 £9,834 Unknown AT
29-Aug-2025 14:41 1,262.00p 760 £9,591 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,258.00p
Change Today -2.00p
% Change -0.16 %
52 Week High 1,324.00
52 Week Low 1,050.00
Volume 387,071
Shares Issued 392.72m
Market Cap £4,940.43m
Beta 0.01

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average
Price Trend
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average
Income
73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Growth
52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average
50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average

Alliance Trust Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 29-May-25
Paid 30-Sep-25 30-Jun-25
Amount 7.08p 7.08p

Trades for 29-Aug-2025

Time Volume / Share Price
16:45 105,000 @ 1,258.00p
16:37 17 @ 1,258.00p
16:35 1,958 @ 1,258.00p
16:35 87,837 @ 1,258.00p
16:35 33,096 @ 1,258.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page