Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,254.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 395.32m
  • Volume: 613,682
  • Market Cap: £4,957.38m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:11 1,253.30p 105,000 £1,315,960 Buy O
11-Jul-2025 08:24 1,252.00p 49,415 £618,676 Sell O
11-Jul-2025 11:11 1,254.00p 43,000 £539,220 Buy O
11-Jul-2025 09:06 1,254.00p 40,000 £501,600 Buy O
11-Jul-2025 10:13 1,254.00p 20,000 £250,800 Buy O
11-Jul-2025 10:54 1,254.00p 17,700 £221,958 Buy O
11-Jul-2025 10:25 1,254.00p 10,000 £125,400 Buy O
11-Jul-2025 11:28 1,254.00p 10,000 £125,400 Buy O
11-Jul-2025 14:08 1,258.00p 8,749 £110,062 Buy AT
11-Jul-2025 11:11 1,254.00p 7,500 £94,050 Buy O
11-Jul-2025 15:46 1,254.00p 5,536 £69,421 Sell O
11-Jul-2025 15:46 1,254.00p 5,536 £69,421 Sell O
11-Jul-2025 10:41 1,254.00p 5,278 £66,186 Unknown AT
11-Jul-2025 10:55 1,254.00p 4,941 £61,960 Buy O
11-Jul-2025 10:35 1,252.78p 4,347 £54,458 Sell O
11-Jul-2025 09:45 1,252.71p 4,242 £53,140 Sell O
11-Jul-2025 11:10 1,252.92p 3,970 £49,741 Sell O
11-Jul-2025 10:55 1,254.00p 3,722 £46,674 Buy O
11-Jul-2025 10:55 1,254.00p 3,722 £46,674 Buy O
11-Jul-2025 11:11 1,254.00p 3,500 £43,890 Buy O
11-Jul-2025 14:08 1,258.00p 3,000 £37,740 Sell AT
11-Jul-2025 13:09 1,256.00p 3,000 £37,680 Sell AT
11-Jul-2025 13:18 1,255.79p 3,000 £37,674 Sell O
11-Jul-2025 08:00 1,252.75p 3,000 £37,582 Sell O
11-Jul-2025 16:25 1,252.00p 3,000 £37,560 Sell AT
11-Jul-2025 10:35 1,252.79p 2,860 £35,830 Sell O
11-Jul-2025 14:45 1,253.93p 2,700 £33,856 Sell O
11-Jul-2025 12:53 1,256.00p 2,500 £31,400 Buy AT
11-Jul-2025 10:12 1,253.00p 2,300 £28,819 Unknown O
11-Jul-2025 10:12 1,253.00p 2,300 £28,819 Unknown O
11-Jul-2025 14:24 1,255.95p 2,100 £26,375 Sell O
11-Jul-2025 12:57 1,256.94p 2,068 £25,994 Sell O
11-Jul-2025 14:20 1,255.93p 1,991 £25,006 Sell O
11-Jul-2025 10:36 1,252.97p 1,985 £24,871 Sell O
11-Jul-2025 10:45 1,252.82p 1,979 £24,793 Sell O
11-Jul-2025 13:05 1,256.91p 1,909 £23,994 Sell O
11-Jul-2025 11:02 1,252.00p 1,906 £23,863 Unknown AT
11-Jul-2025 11:59 1,252.87p 1,894 £23,729 Sell O
11-Jul-2025 14:28 1,255.76p 1,888 £23,709 Sell O
11-Jul-2025 10:56 1,254.00p 1,867 £23,412 Buy O
11-Jul-2025 16:35 1,254.00p 1,827 £22,911 Unknown O
11-Jul-2025 16:35 1,254.00p 1,826 £22,898 Unknown O
11-Jul-2025 10:13 1,252.00p 1,732 £21,685 Unknown AT
11-Jul-2025 10:41 1,254.00p 1,591 £19,951 Sell AT
11-Jul-2025 12:15 1,253.74p 1,562 £19,584 Sell O
11-Jul-2025 10:47 1,252.80p 1,500 £18,792 Sell O
11-Jul-2025 11:02 1,252.00p 1,500 £18,780 Sell AT
11-Jul-2025 12:53 1,256.11p 1,455 £18,276 Sell O
11-Jul-2025 08:02 1,253.64p 1,402 £17,576 Sell O
11-Jul-2025 12:03 1,253.88p 1,229 £15,410 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,254.00p
Change Today -4.00p
% Change -0.32 %
52 Week High 1,324.00
52 Week Low 1,050.00
Volume 613,682
Shares Issued 395.32m
Market Cap £4,957.38m
Beta 0.00

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.34% above the market average21.34% above the market average21.34% above the market average21.34% above the market average21.34% above the market average
15.44% above the sector average15.44% above the sector average15.44% above the sector average15.44% above the sector average15.44% above the sector average
Price Trend
23.52% above the market average23.52% above the market average23.52% above the market average23.52% above the market average23.52% above the market average
14.00% above the sector average14.00% above the sector average14.00% above the sector average14.00% above the sector average14.00% above the sector average
Income
74.31% below the market average74.31% below the market average74.31% below the market average74.31% below the market average74.31% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
53.07% below the sector average53.07% below the sector average53.07% below the sector average53.07% below the sector average53.07% below the sector average

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 7.08p 6.73p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 1,827 @ 1,254.00p
16:35 1,826 @ 1,254.00p
16:35 19,208 @ 1,254.00p
16:35 324 @ 1,254.00p
16:35 1 @ 1,254.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page