Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,200.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 396.71m
  • Volume: 164,174
  • Market Cap: £4,760.54m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15:15 1,199.04p 336 £4,029 Sell O
15:11 1,200.00p 29 £348 Buy AT
15:05 1,200.00p 437 £5,244 Sell AT
15:05 1,200.00p 13 £156 Sell AT
14:49 1,203.91p 8 £96 Sell O
14:43 1,205.91p 6 £72 Buy O
14:39 1,204.60p 82 £988 Buy O
14:30 1,200.00p 275 £3,300 Buy AT
14:30 1,200.00p 1,600 £19,200 Buy AT
14:30 1,200.00p 173 £2,076 Buy AT
14:28 1,202.00p 397 £4,772 Buy O
14:23 1,199.36p 900 £10,794 Sell O
14:22 1,200.68p 1,000 £12,007 Buy O
14:21 1,200.68p 248 £2,978 Buy O
14:16 1,200.68p 480 £5,763 Buy O
14:16 1,198.40p 251 £3,008 Sell O
14:16 1,198.40p 231 £2,768 Sell O
14:11 1,199.36p 85 £1,020 Sell O
14:05 1,200.00p 287 £3,444 Buy AT
14:05 1,200.00p 500 £6,000 Buy AT
14:05 1,199.80p 160 £1,920 Buy O
13:59 1,198.28p 500 £5,991 Sell O
13:55 1,198.00p 72 £863 Sell AT
13:55 1,198.00p 61 £731 Sell AT
13:55 1,198.00p 900 £10,782 Sell AT
13:55 1,198.00p 297 £3,558 Sell AT
13:55 1,198.00p 291 £3,486 Sell AT
13:51 1,198.68p 1,256 £15,055 Sell O
13:51 1,200.00p 461 £5,532 Sell AT
13:51 1,200.00p 506 £6,072 Sell AT
13:51 1,200.00p 103 £1,236 Sell AT
13:51 1,200.00p 284 £3,408 Sell AT
13:51 1,200.00p 167 £2,004 Buy AT
13:50 1,200.20p 5,112 £61,354 Sell O
13:49 1,200.00p 233 £2,796 Sell AT
13:49 1,200.00p 288 £3,456 Sell AT
13:49 1,200.00p 79 £948 Sell AT
13:48 1,200.00p 283 £3,396 Sell AT
13:48 1,200.00p 78 £936 Sell AT
13:48 1,200.00p 22 £264 Buy AT
13:48 1,200.00p 156 £1,872 Sell AT
13:48 1,200.00p 138 £1,656 Sell AT
13:48 1,200.00p 284 £3,408 Sell AT
13:44 1,200.71p 500 £6,004 Sell O
13:44 1,202.00p 500 £6,010 Buy AT
13:44 1,202.00p 288 £3,462 Buy AT
13:44 1,200.68p 200 £2,401 Sell O
13:42 1,200.72p 1,000 £12,007 Sell O
13:42 1,200.00p 0 £0 Sell O
13:42 1,200.20p 1,000 £12,002 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,200.00p
Change Today 6.00p
% Change 0.50 %
52 Week High 1,324.00
52 Week Low 1,050.00
Volume 164,174
Shares Issued 396.71m
Market Cap £4,760.54m
Beta 0.01

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.55% above the market average19.55% above the market average19.55% above the market average19.55% above the market average19.55% above the market average
13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average13.98% above the sector average
Price Trend
7.84% above the market average7.84% above the market average7.84% above the market average7.84% above the market average7.84% above the market average
17.11% below the sector average17.11% below the sector average17.11% below the sector average17.11% below the sector average17.11% below the sector average
Income
69.44% below the market average69.44% below the market average69.44% below the market average69.44% below the market average69.44% below the market average
83.25% below the sector average83.25% below the sector average83.25% below the sector average83.25% below the sector average83.25% below the sector average
Growth
58% below the market average58% below the market average58% below the market average58% below the market average58% below the market average
51.62% below the sector average51.62% below the sector average51.62% below the sector average51.62% below the sector average51.62% below the sector average

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 7.08p 6.73p

Trades for 28-May-2025

Time Volume / Share Price
15:21 176 @ 1,198.68p
15:21 334 @ 1,198.68p
15:20 103 @ 1,198.81p
15:18 500 @ 1,200.00p
15:18 8 @ 1,200.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page