Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,204.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 396.55m
  • Volume: 416,644
  • Market Cap: £4,774.46m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:39 1,204.00p 30,000 £361,200 Sell O
06-Jun-2025 16:39 1,203.53p 20,000 £240,706 Sell O
06-Jun-2025 16:28 1,200.00p 200 £2,400 Sell O
06-Jun-2025 16:20 1,200.00p 449 £5,388 Sell O
06-Jun-2025 16:19 1,202.00p 338 £4,063 Sell AT
06-Jun-2025 16:19 1,202.00p 420 £5,048 Sell AT
06-Jun-2025 16:19 1,202.00p 415 £4,988 Sell AT
06-Jun-2025 16:19 1,202.00p 202 £2,428 Sell AT
06-Jun-2025 16:19 1,202.00p 87 £1,046 Unknown O
06-Jun-2025 16:17 1,204.00p 352 £4,238 Sell AT
06-Jun-2025 16:17 1,204.00p 182 £2,191 Sell AT
06-Jun-2025 16:17 1,204.00p 4 £48 Sell AT
06-Jun-2025 16:17 1,204.00p 21 £253 Sell AT
06-Jun-2025 16:17 1,205.03p 2,220 £26,752 Buy O
06-Jun-2025 16:16 1,204.00p 480 £5,779 Sell O
06-Jun-2025 16:15 1,206.00p 245 £2,955 Buy O
06-Jun-2025 16:07 1,204.00p 420 £5,057 Buy AT
06-Jun-2025 16:07 1,204.00p 324 £3,901 Buy AT
06-Jun-2025 16:07 1,204.00p 702 £8,452 Buy AT
06-Jun-2025 16:07 1,204.00p 193 £2,324 Buy AT
06-Jun-2025 16:07 1,202.00p 200 £2,404 Sell O
06-Jun-2025 16:04 1,202.00p 741 £8,907 Sell O
06-Jun-2025 16:04 1,202.00p 2,366 £28,439 Sell O
06-Jun-2025 15:59 1,202.55p 90 £1,082 Sell O
06-Jun-2025 15:59 1,202.55p 90 £1,082 Sell O
06-Jun-2025 15:56 1,202.00p 83 £998 Sell O
06-Jun-2025 15:54 1,204.00p 332 £3,997 Buy AT
06-Jun-2025 15:54 1,204.00p 149 £1,794 Buy AT
06-Jun-2025 15:54 1,204.00p 1,049 £12,630 Buy AT
06-Jun-2025 15:54 1,202.00p 1 £12 Sell O
06-Jun-2025 15:49 1,203.03p 575 £6,917 Buy O
06-Jun-2025 15:48 1,202.00p 8,619 £103,600 Sell O
06-Jun-2025 15:41 1,202.00p 322 £3,870 Sell AT
06-Jun-2025 15:41 1,204.00p 320 £3,853 Buy AT
06-Jun-2025 15:41 1,204.00p 400 £4,816 Buy AT
06-Jun-2025 15:41 1,204.00p 109 £1,312 Buy AT
06-Jun-2025 15:41 1,204.00p 420 £5,057 Buy AT
06-Jun-2025 15:41 1,202.00p 185 £2,224 Sell AT
06-Jun-2025 15:41 1,202.00p 103 £1,238 Sell AT
06-Jun-2025 15:41 1,202.00p 336 £4,039 Sell AT
06-Jun-2025 15:40 1,202.00p 331 £3,979 Buy AT
06-Jun-2025 15:40 1,202.00p 94 £1,130 Buy AT
06-Jun-2025 15:38 1,200.61p 36 £432 Sell O
06-Jun-2025 15:36 1,200.00p 2,500 £30,000 Sell O
06-Jun-2025 15:36 1,201.00p 608 £7,302 Unknown O
06-Jun-2025 15:35 1,200.00p 2,000 £24,000 Sell O
06-Jun-2025 15:35 1,200.00p 2,000 £24,000 Sell O
06-Jun-2025 15:31 1,200.00p 1,650 £19,800 Sell O
06-Jun-2025 15:29 1,202.06p 83 £998 Buy O
06-Jun-2025 15:29 1,202.00p 33 £397 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,204.00p
Change Today 10.00p
% Change 0.84 %
52 Week High 1,324.00
52 Week Low 1,050.00
Volume 416,644
Shares Issued 396.55m
Market Cap £4,774.46m
Beta 0.00

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.10% above the market average21.10% above the market average21.10% above the market average21.10% above the market average21.10% above the market average
20.14% above the sector average20.14% above the sector average20.14% above the sector average20.14% above the sector average20.14% above the sector average
Price Trend
20.33% above the market average20.33% above the market average20.33% above the market average20.33% above the market average20.33% above the market average
0.98% above the sector average0.98% above the sector average0.98% above the sector average0.98% above the sector average0.98% above the sector average
Income
71.51% below the market average71.51% below the market average71.51% below the market average71.51% below the market average71.51% below the market average
81.28% below the sector average81.28% below the sector average81.28% below the sector average81.28% below the sector average81.28% below the sector average
Growth
56.24% below the market average56.24% below the market average56.24% below the market average56.24% below the market average56.24% below the market average
52.35% below the sector average52.35% below the sector average52.35% below the sector average52.35% below the sector average52.35% below the sector average

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 7.08p 6.73p

Trades for 06-Jun-2025

Time Volume / Share Price
16:39 30,000 @ 1,204.00p
16:39 20,000 @ 1,203.53p
16:35 1,802 @ 1,204.00p
16:35 192 @ 1,204.00p
16:35 49,631 @ 1,204.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page