Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 1,194.40p | 4,187 | £50,010 | Sell | O |
12:07 | 1,196.75p | 82 | £981 | Buy | O |
12:03 | 1,196.00p | 256 | £3,062 | Sell | AT |
12:00 | 1,194.06p | 3 | £36 | Sell | O |
12:00 | 1,195.01p | 2,013 | £24,056 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 1,191.20p | 25,194 | £300,111 | Sell | O |
11:08 | 1,192.00p | 10,347 | £123,336 | Sell | O |
09:53 | 1,197.20p | 6,021 | £72,083 | Buy | O |
11:49 | 1,194.00p | 5,190 | £61,969 | Buy | AT |
08:27 | 1,197.00p | 4,600 | £55,062 | Sell | O |
You are here: research