Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 1,188.00p | 202 | £2,400 | Buy | PT |
16:36 | 1,188.00p | 798 | £9,480 | Sell | PT |
16:35 | 1,188.00p | 941 | £11,179 | Buy | PT |
16:35 | 1,188.00p | 1,077 | £12,795 | Sell | PT |
16:35 | 1,188.00p | 1,253 | £14,886 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,188.00p | 30,905 | £367,151 | Sell | PC |
08:26 | 1,203.35p | 20,000 | £240,670 | Buy | O |
14:16 | 1,194.45p | 10,544 | £125,943 | Sell | O |
08:19 | 1,203.08p | 10,000 | £120,308 | Buy | O |
11:52 | 1,200.45p | 9,000 | £108,041 | Sell | O |
You are here: research