Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,196.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 396.71m
  • Volume: 158,125
  • Market Cap: £4,744.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 1,195.32p 452 £5,403 Buy O
13:45 1,195.95p 32 £383 Buy O
13:44 1,197.90p 40 £479 Buy O
13:44 1,194.07p 2 £24 Sell O
13:42 1,196.46p 825 £9,871 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 1,203.35p 20,000 £240,670 Buy O
08:19 1,203.08p 10,000 £120,308 Buy O
11:52 1,200.45p 9,000 £108,041 Sell O
10:54 1,203.01p 7,009 £84,319 Buy O
10:48 1,200.45p 5,000 £60,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page