Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 1,195.32p | 452 | £5,403 | Buy | O |
13:45 | 1,195.95p | 32 | £383 | Buy | O |
13:44 | 1,197.90p | 40 | £479 | Buy | O |
13:44 | 1,194.07p | 2 | £24 | Sell | O |
13:42 | 1,196.46p | 825 | £9,871 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 1,203.35p | 20,000 | £240,670 | Buy | O |
08:19 | 1,203.08p | 10,000 | £120,308 | Buy | O |
11:52 | 1,200.45p | 9,000 | £108,041 | Sell | O |
10:54 | 1,203.01p | 7,009 | £84,319 | Buy | O |
10:48 | 1,200.45p | 5,000 | £60,023 | Sell | O |
You are here: research