Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,196.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 396.71m
  • Volume: 106,645
  • Market Cap: £4,744.68m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 1,194.40p 4,187 £50,010 Sell O
12:07 1,196.75p 82 £981 Buy O
12:03 1,196.00p 256 £3,062 Sell AT
12:00 1,194.06p 3 £36 Sell O
12:00 1,195.01p 2,013 £24,056 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 1,191.20p 25,194 £300,111 Sell O
11:08 1,192.00p 10,347 £123,336 Sell O
09:53 1,197.20p 6,021 £72,083 Buy O
11:49 1,194.00p 5,190 £61,969 Buy AT
08:27 1,197.00p 4,600 £55,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page