Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,188.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 396.71m
  • Volume: 297,907
  • Market Cap: £4,712.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 1,188.00p 202 £2,400 Buy PT
16:36 1,188.00p 798 £9,480 Sell PT
16:35 1,188.00p 941 £11,179 Buy PT
16:35 1,188.00p 1,077 £12,795 Sell PT
16:35 1,188.00p 1,253 £14,886 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,188.00p 30,905 £367,151 Sell PC
08:26 1,203.35p 20,000 £240,670 Buy O
14:16 1,194.45p 10,544 £125,943 Sell O
08:19 1,203.08p 10,000 £120,308 Buy O
11:52 1,200.45p 9,000 £108,041 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page