Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,403.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,408.00p
  • 52 Week Low: 1,188.00p
  • Currency: UK Pounds
  • Shares Issued: 362.90m
  • Volume: 627,686
  • Market Cap: £5,091m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:49 1,403.00p 50,000 £701,500 Sell O
09-Oct-2026 16:36 1,403.00p 8 £112 Sell PT
09-Oct-2026 16:36 1,403.00p 7 £98 Sell PT
09-Oct-2026 16:35 1,403.00p 51,114 £717,129 Sell PC
09-Oct-2026 16:35 1,403.00p 4 £56 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 1,403.00p 51,114 £717,129 Sell PC
09-Oct-2026 16:49 1,403.00p 50,000 £701,500 Sell O
09-Oct-2026 08:25 1,403.00p 19,796 £277,738 Sell O
09-Oct-2026 16:23 1,405.00p 13,550 £190,378 Sell O
09-Oct-2026 16:23 1,405.00p 13,550 £190,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page