Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

322.20p
   
  • Change Today:
    -4.10p
  • 52 Week High: 409.40p
  • 52 Week Low: 241.20p
  • Currency: UK Pounds
  • Shares Issued: 1,401.29m
  • Volume: 5,264,695
  • Market Cap: £4,514.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:10 323.70p 541 £1,751 Buy AT
17-Aug-2026 11:09 323.50p 266 £860 Sell O
17-Aug-2026 11:08 323.40p 251 £812 Buy AT
17-Aug-2026 11:08 323.30p 4,417 £14,280 Buy AT
17-Aug-2026 11:08 323.30p 1,452 £4,694 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:07 325.80p 99,513 £324,213 Buy O
17-Aug-2026 08:12 323.80p 99,513 £322,223 Buy O
17-Aug-2026 09:57 324.00p 89,562 £290,181 Sell O
17-Aug-2026 10:52 323.00p 36,842 £119,000 Buy O
17-Aug-2026 08:00 325.10p 34,108 £110,885 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page