Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

388.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 494.10p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,431.89m
  • Volume: 5,645,338
  • Market Cap: £5,563m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:18 391.40p 1 £4 Sell O
07-Oct-2025 14:18 391.40p 1 £4 Sell O
07-Oct-2025 14:18 391.40p 1 £4 Sell O
07-Oct-2025 14:18 391.40p 1 £4 Sell O
07-Oct-2025 14:18 391.40p 2 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:25 388.50p 134,340 £521,911 Sell O
07-Oct-2025 08:16 391.09p 109,615 £428,688 Buy O
07-Oct-2025 13:03 390.20p 75,824 £295,865 Sell O
07-Oct-2025 08:13 391.30p 45,000 £176,085 Unknown O
07-Oct-2025 10:42 388.63p 31,993 £124,334 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page