Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

415.50p
   
  • Change Today:
    -10.10p
  • 52 Week High: 554.00
  • 52 Week Low: 392.20
  • Currency: UK Pounds
  • Shares Issued: 1,439.83m
  • Volume: 3,941,871
  • Market Cap: £5,982m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 415.30p 3 £12 Sell O
11-Jul-2025 16:13 416.60p 2 £8 Sell O
11-Jul-2025 15:52 417.00p 1 £4 Sell O
11-Jul-2025 15:52 417.00p 4 £17 Sell O
11-Jul-2025 15:23 417.00p 18 £75 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:13 424.40p 295,133 £1,252,544 Sell O
11-Jul-2025 08:04 426.80p 20,048 £85,565 Buy O
11-Jul-2025 13:05 420.10p 19,404 £81,516 Sell O
11-Jul-2025 10:56 421.37p 14,000 £58,992 Sell O
11-Jul-2025 09:14 425.00p 11,999 £50,996 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page