Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

415.50p
   
  • Change Today:
    -10.10p
  • 52 Week High: 554.00
  • 52 Week Low: 392.20
  • Currency: UK Pounds
  • Shares Issued: 1,439.83m
  • Volume: 3,941,871
  • Market Cap: £5,982m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:13 424.40p 295,133 £1,252,544 Sell O
11-Jul-2025 08:04 426.80p 20,048 £85,565 Buy O
11-Jul-2025 13:05 420.10p 19,404 £81,516 Sell O
11-Jul-2025 10:56 421.37p 14,000 £58,992 Sell O
11-Jul-2025 09:14 425.00p 11,999 £50,996 Unknown O
11-Jul-2025 10:37 421.86p 10,000 £42,186 Sell O
11-Jul-2025 15:31 417.25p 10,075 £42,038 Buy O
11-Jul-2025 08:05 426.90p 9,140 £39,019 Buy O
11-Jul-2025 08:52 425.55p 8,418 £35,823 Unknown O
11-Jul-2025 13:29 419.10p 8,000 £33,528 Sell O
11-Jul-2025 12:10 419.60p 7,269 £30,500 Sell O
11-Jul-2025 12:58 419.90p 7,107 £29,842 Buy O
11-Jul-2025 11:16 420.80p 5,641 £23,737 Buy AT
11-Jul-2025 16:07 416.30p 4,997 £20,802 Sell O
11-Jul-2025 13:00 419.70p 4,118 £17,283 Sell AT
11-Jul-2025 14:26 418.38p 3,935 £16,463 Sell O
11-Jul-2025 14:02 418.80p 3,580 £14,993 Sell AT
11-Jul-2025 13:04 420.05p 3,560 £14,954 Buy O
11-Jul-2025 13:05 420.05p 3,560 £14,954 Sell O
11-Jul-2025 08:29 425.57p 3,505 £14,916 Sell O
11-Jul-2025 08:53 425.57p 3,505 £14,916 Sell O
11-Jul-2025 12:11 419.66p 3,200 £13,429 Buy O
11-Jul-2025 11:16 420.80p 3,080 £12,961 Buy AT
11-Jul-2025 10:07 422.80p 2,997 £12,671 Sell AT
11-Jul-2025 08:00 424.80p 2,965 £12,595 Sell UT
11-Jul-2025 12:25 419.48p 3,000 £12,584 Sell O
11-Jul-2025 13:05 420.00p 2,890 £12,138 Sell O
11-Jul-2025 09:16 424.95p 2,823 £11,996 Sell O
11-Jul-2025 16:01 416.33p 2,862 £11,915 Sell O
11-Jul-2025 16:38 415.50p 2,711 £11,264 Unknown PT
11-Jul-2025 09:41 423.72p 2,534 £10,737 Buy O
11-Jul-2025 10:36 421.86p 2,500 £10,546 Buy O
11-Jul-2025 15:42 417.19p 2,517 £10,501 Sell O
11-Jul-2025 09:22 424.74p 2,355 £10,002 Sell O
11-Jul-2025 10:03 422.86p 2,357 £9,967 Sell O
11-Jul-2025 11:51 420.70p 2,364 £9,945 Unknown O
11-Jul-2025 09:40 423.70p 2,347 £9,944 Buy O
11-Jul-2025 16:28 415.83p 2,391 £9,942 Buy O
11-Jul-2025 08:11 425.59p 2,336 £9,942 Buy O
11-Jul-2025 14:02 418.36p 2,376 £9,940 Sell O
11-Jul-2025 10:03 422.85p 2,200 £9,303 Sell O
11-Jul-2025 10:22 422.54p 2,200 £9,296 Sell O
11-Jul-2025 12:08 420.00p 2,165 £9,093 Sell AT
11-Jul-2025 09:34 423.56p 2,000 £8,471 Buy O
11-Jul-2025 12:10 419.60p 2,000 £8,392 Buy O
11-Jul-2025 12:56 420.00p 1,942 £8,156 Buy O
11-Jul-2025 11:17 420.80p 1,918 £8,071 Sell AT
11-Jul-2025 09:06 424.18p 1,885 £7,996 Sell O
11-Jul-2025 15:46 417.10p 1,904 £7,942 Sell AT
11-Jul-2025 11:31 420.40p 1,849 £7,773 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 415.50p
Change Today -10.10p
% Change -2.37 %
52 Week High 554.00
52 Week Low 392.20
Volume 3,941,871
Shares Issued 1,439.83m
Market Cap £5,982m
Beta 0.01

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.75% below the market average9.75% below the market average9.75% below the market average9.75% below the market average9.75% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 26-Sep-24
Paid 16-May-25 01-Nov-24
Amount 5.50p 11.80p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 3 @ 415.30p
16:13 2 @ 416.60p
15:52 1 @ 417.00p
15:52 4 @ 417.00p
15:23 18 @ 417.00p

Barratt Redrow Key Personnel

COO Steven J Boyes
Chair Caroline Silver

Top of Page