Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

386.10p
   
  • Change Today:
    -2.40p
  • 52 Week High: 494.10p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,431.77m
  • Volume: 110,348
  • Market Cap: £5,528m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:27 385.20p 8,511 £32,784 Buy O
08:10 386.71p 7,999 £30,933 Buy O
08:27 385.20p 5,200 £20,030 Buy O
08:27 385.13p 5,000 £19,257 Sell O
08:29 385.24p 4,518 £17,405 Buy O
08:18 386.70p 2,682 £10,371 Buy AT
08:10 387.54p 2,573 £9,971 Buy O
08:27 384.84p 2,584 £9,944 Buy O
08:16 386.44p 2,573 £9,943 Buy O
08:09 387.75p 2,563 £9,938 Sell O
08:00 389.20p 2,341 £9,111 Sell UT
08:06 387.48p 2,322 £8,997 Sell O
08:04 387.70p 2,071 £8,029 Unknown O
08:32 385.96p 1,850 £7,140 Buy O
08:40 387.20p 1,703 £6,594 Sell AT
08:29 385.10p 1,700 £6,547 Sell O
08:39 387.60p 1,461 £5,663 Buy AT
08:03 387.64p 1,357 £5,260 Sell O
08:43 386.34p 1,286 £4,968 Buy O
08:10 386.90p 1,284 £4,968 Buy AT
08:30 385.85p 1,287 £4,966 Buy O
08:37 386.64p 1,250 £4,833 Sell O
08:04 387.40p 1,176 £4,556 Sell AT
08:15 386.60p 1,128 £4,361 Buy AT
08:00 389.20p 1,008 £3,923 Sell AT
08:07 387.10p 1,013 £3,921 Buy AT
08:40 387.14p 1,000 £3,871 Buy O
08:48 386.68p 1,000 £3,867 Buy O
08:32 386.04p 1,000 £3,860 Buy O
08:05 387.44p 960 £3,719 Sell O
08:33 386.40p 922 £3,563 Buy AT
08:08 387.80p 913 £3,541 Buy AT
08:23 386.40p 895 £3,458 Buy AT
08:32 386.30p 863 £3,334 Buy AT
08:40 386.80p 861 £3,330 Sell AT
08:10 386.90p 848 £3,281 Buy AT
08:17 386.50p 848 £3,278 Buy AT
08:23 386.30p 848 £3,276 Sell AT
08:21 385.80p 845 £3,260 Buy AT
08:25 385.90p 838 £3,234 Sell AT
08:13 386.50p 823 £3,181 Sell AT
08:23 386.50p 823 £3,181 Buy AT
08:41 386.30p 821 £3,172 Sell O
08:17 386.20p 787 £3,039 Sell AT
08:13 386.50p 776 £2,999 Sell AT
08:49 386.40p 761 £2,940 Sell AT
08:24 386.30p 720 £2,781 Buy AT
08:28 384.90p 721 £2,775 Buy AT
08:17 386.20p 697 £2,692 Sell AT
08:10 387.20p 695 £2,691 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 386.10p
Change Today -2.40p
% Change -0.62 %
52 Week High 494.10p
52 Week Low 350.00p
Volume 110,348
Shares Issued 1,431.77m
Market Cap £5,528m
Beta 0.01

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 03-Apr-25
Paid 14-Nov-25 16-May-25
Amount 12.10p 5.50p

Trades for 08-Oct-2025

Time Volume / Share Price
08:49 306 @ 386.10p
08:49 503 @ 386.10p
08:49 128 @ 386.48p
08:49 761 @ 386.40p
08:48 2 @ 386.80p

Barratt Redrow Key Personnel

Chair Caroline Silver

Top of Page