Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

386.10p
   
  • Change Today:
    -2.40p
  • 52 Week High: 494.10p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,431.77m
  • Volume: 110,348
  • Market Cap: £5,528m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08:49 386.10p 503 £1,942 Sell AT
08:49 386.10p 306 £1,182 Sell AT
08:49 386.48p 128 £495 Buy O
08:49 386.40p 761 £2,940 Sell AT
08:48 386.80p 8 £31 Buy O
08:48 386.80p 2 £8 Buy O
08:48 386.68p 1,000 £3,867 Buy O
08:48 386.61p 300 £1,160 Sell O
08:45 386.81p 640 £2,476 Sell O
08:44 386.40p 639 £2,469 Buy AT
08:44 386.40p 28 £108 Buy AT
08:43 386.34p 1,286 £4,968 Buy O
08:43 386.40p 50 £193 Buy O
08:43 386.40p 639 £2,469 Buy AT
08:43 386.40p 42 £162 Buy AT
08:43 386.33p 161 £622 Buy O
08:42 386.10p 10 £39 Buy O
08:41 386.30p 821 £3,172 Sell O
08:40 386.90p 20 £77 Sell AT
08:40 386.80p 861 £3,330 Sell AT
08:40 386.90p 645 £2,496 Sell AT
08:40 387.30p 57 £221 Buy O
08:40 387.14p 1,000 £3,871 Buy O
08:40 387.20p 1,703 £6,594 Sell AT
08:40 387.50p 1 £4 Buy O
08:39 387.40p 20 £78 Sell AT
08:39 387.60p 668 £2,589 Sell AT
08:39 387.60p 1,461 £5,663 Buy AT
08:39 387.00p 675 £2,612 Sell O
08:39 386.96p 332 £1,285 Sell O
08:39 387.20p 63 £244 Buy AT
08:38 386.80p 299 £1,156 Buy O
08:37 386.90p 473 £1,830 Buy O
08:37 387.00p 25 £97 Buy O
08:37 386.64p 1,250 £4,833 Sell O
08:37 386.80p 478 £1,849 Buy AT
08:37 386.80p 188 £727 Buy AT
08:35 386.60p 300 £1,160 Buy O
08:35 386.59p 25 £97 Buy O
08:35 386.60p 7 £27 Buy O
08:35 386.50p 1 £4 Buy AT
08:34 386.60p 5 £19 Buy O
08:33 386.40p 922 £3,563 Buy AT
08:33 385.92p 15 £58 Sell O
08:32 386.30p 863 £3,334 Buy AT
08:32 386.04p 1,000 £3,860 Buy O
08:32 385.84p 127 £490 Sell O
08:32 385.96p 1,850 £7,140 Buy O
08:32 386.00p 257 £992 Buy O
08:31 386.28p 10 £39 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 386.10p
Change Today -2.40p
% Change -0.62 %
52 Week High 494.10p
52 Week Low 350.00p
Volume 110,348
Shares Issued 1,431.77m
Market Cap £5,528m
Beta 0.01

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average55.29% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 03-Apr-25
Paid 14-Nov-25 16-May-25
Amount 12.10p 5.50p

Trades for 08-Oct-2025

Time Volume / Share Price
08:49 306 @ 386.10p
08:49 503 @ 386.10p
08:49 128 @ 386.48p
08:49 761 @ 386.40p
08:48 2 @ 386.80p

Barratt Redrow Key Personnel

Chair Caroline Silver

Top of Page