Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

415.50p
   
  • Change Today:
    -10.10p
  • 52 Week High: 554.00
  • 52 Week Low: 392.20
  • Currency: UK Pounds
  • Shares Issued: 1,439.83m
  • Volume: 3,941,871
  • Market Cap: £5,982m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:38 415.50p 2,711 £11,264 Unknown PT
11-Jul-2025 16:28 415.83p 2,391 £9,942 Buy O
11-Jul-2025 16:23 415.30p 3 £12 Sell O
11-Jul-2025 16:21 415.20p 10 £42 Buy O
11-Jul-2025 16:20 415.03p 200 £830 Sell O
11-Jul-2025 16:19 415.70p 794 £3,301 Buy AT
11-Jul-2025 16:19 415.70p 650 £2,702 Buy AT
11-Jul-2025 16:13 416.60p 2 £8 Sell O
11-Jul-2025 16:09 416.50p 359 £1,495 Buy AT
11-Jul-2025 16:09 416.40p 286 £1,191 Unknown AT
11-Jul-2025 16:08 416.40p 238 £991 Buy O
11-Jul-2025 16:08 416.30p 5 £21 Unknown O
11-Jul-2025 16:07 416.30p 4,997 £20,802 Sell O
11-Jul-2025 16:04 416.60p 10 £42 Buy O
11-Jul-2025 16:01 416.33p 2,862 £11,915 Sell O
11-Jul-2025 15:59 416.70p 794 £3,309 Sell AT
11-Jul-2025 15:52 417.00p 4 £17 Sell O
11-Jul-2025 15:52 417.00p 1 £4 Sell O
11-Jul-2025 15:51 417.10p 2 £8 Buy O
11-Jul-2025 15:51 416.90p 7 £29 Sell O
11-Jul-2025 15:51 417.00p 217 £905 Unknown AT
11-Jul-2025 15:49 417.10p 1,182 £4,930 Sell O
11-Jul-2025 15:46 417.10p 1,904 £7,942 Sell AT
11-Jul-2025 15:46 417.10p 1,772 £7,391 Sell AT
11-Jul-2025 15:46 417.20p 680 £2,837 Buy O
11-Jul-2025 15:46 417.10p 39 £163 Sell AT
11-Jul-2025 15:44 417.60p 3 £12 Buy O
11-Jul-2025 15:42 417.60p 794 £3,316 Buy AT
11-Jul-2025 15:42 417.60p 256 £1,069 Buy AT
11-Jul-2025 15:42 417.50p 557 £2,326 Sell AT
11-Jul-2025 15:42 417.50p 794 £3,315 Sell AT
11-Jul-2025 15:42 417.60p 1,000 £4,176 Sell AT
11-Jul-2025 15:42 417.40p 195 £814 Buy AT
11-Jul-2025 15:42 417.40p 58 £242 Buy AT
11-Jul-2025 15:42 417.50p 582 £2,430 Buy AT
11-Jul-2025 15:42 417.30p 220 £918 Buy AT
11-Jul-2025 15:42 417.30p 1,402 £5,850 Buy AT
11-Jul-2025 15:42 417.19p 2,517 £10,501 Sell O
11-Jul-2025 15:41 417.00p 47 £196 Sell O
11-Jul-2025 15:40 417.46p 5 £21 Buy O
11-Jul-2025 15:38 418.10p 12 £50 Buy O
11-Jul-2025 15:37 417.20p 78 £325 Sell AT
11-Jul-2025 15:37 417.20p 416 £1,736 Sell AT
11-Jul-2025 15:37 417.20p 15 £63 Sell AT
11-Jul-2025 15:36 417.40p 15 £63 Buy AT
11-Jul-2025 15:36 417.40p 541 £2,258 Buy AT
11-Jul-2025 15:36 417.30p 1 £4 Buy O
11-Jul-2025 15:32 417.20p 1,062 £4,431 Buy AT
11-Jul-2025 15:32 417.20p 76 £317 Unknown O
11-Jul-2025 15:32 417.10p 660 £2,753 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 415.50p
Change Today -10.10p
% Change -2.37 %
52 Week High 554.00
52 Week Low 392.20
Volume 3,941,871
Shares Issued 1,439.83m
Market Cap £5,982m
Beta 0.01

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.75% below the market average9.75% below the market average9.75% below the market average9.75% below the market average9.75% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 26-Sep-24
Paid 16-May-25 01-Nov-24
Amount 5.50p 11.80p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 3 @ 415.30p
16:13 2 @ 416.60p
15:52 1 @ 417.00p
15:52 4 @ 417.00p
15:23 18 @ 417.00p

Barratt Redrow Key Personnel

COO Steven J Boyes
Chair Caroline Silver

Top of Page