Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 460.89p | 73,333 | £337,986 | Buy | O |
30-May-2025 16:37 | 460.89p | 36,667 | £168,995 | Buy | O |
30-May-2025 16:42 | 460.82p | 1,317 | £6,069 | Buy | O |
30-May-2025 16:19 | 460.30p | 0 | £0 | Buy | O |
30-May-2025 16:36 | 460.80p | 16,560 | £76,308 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 460.80p | 147,201 | £678,302 | Unknown | |
30-May-2025 16:37 | 460.80p | 110,000 | £506,880 | Unknown | O |
30-May-2025 16:37 | 460.89p | 73,333 | £337,986 | Buy | O |
30-May-2025 16:37 | 460.89p | 36,667 | £168,995 | Buy | O |
30-May-2025 16:35 | 460.80p | 32,176 | £148,267 | Unknown |
You are here: research