Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 460.90p | 7 | £32 | Sell | O |
12:17 | 461.04p | 914 | £4,214 | Sell | O |
12:17 | 461.10p | 1,198 | £5,524 | Sell | AT |
12:17 | 461.30p | 1,155 | £5,328 | Sell | AT |
12:17 | 461.30p | 1,296 | £5,978 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 463.33p | 20,000 | £92,666 | Buy | O |
08:00 | 458.60p | 11,863 | £54,404 | Sell | UT |
09:16 | 464.30p | 6,000 | £27,858 | Sell | O |
10:09 | 462.30p | 5,278 | £24,400 | Sell | AT |
09:52 | 462.73p | 4,512 | £20,878 | Buy | O |
You are here: research