Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

527.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 535.00
  • 52 Week Low: 388.80
  • Currency: UK Pounds
  • Shares Issued: 501.82m
  • Volume: 1,207,913
  • Market Cap: £2,644.59m
  • RiskGrade: 123
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 17:00 529.14p 10,278 £54,385 Buy O
17-Jul-2025 17:00 529.03p 10,278 £54,374 Buy O
17-Jul-2025 12:27 528.30p 10,000 £52,830 Buy O
17-Jul-2025 13:54 530.90p 9,417 £49,995 Buy O
17-Jul-2025 13:56 531.45p 7,150 £37,999 Buy O
17-Jul-2025 13:54 531.00p 6,163 £32,726 Sell AT
17-Jul-2025 14:29 532.83p 4,782 £25,480 Sell O
17-Jul-2025 14:45 533.50p 4,284 £22,855 Sell AT
17-Jul-2025 17:00 529.14p 4,189 £22,166 Buy O
17-Jul-2025 17:00 529.03p 4,189 £22,161 Buy O
17-Jul-2025 12:15 527.50p 4,000 £21,100 Sell O
17-Jul-2025 08:28 521.99p 3,800 £19,836 Sell O
17-Jul-2025 08:00 519.00p 3,656 £18,975 Sell O
17-Jul-2025 11:43 528.50p 3,537 £18,693 Sell AT
17-Jul-2025 14:00 532.00p 3,047 £16,210 Sell AT
17-Jul-2025 13:46 530.00p 2,837 £15,036 Buy AT
17-Jul-2025 13:57 532.00p 2,783 £14,806 Sell AT
17-Jul-2025 11:43 528.50p 2,800 £14,798 Sell AT
17-Jul-2025 13:44 529.55p 2,439 £12,916 Buy O
17-Jul-2025 08:45 524.50p 2,250 £11,801 Sell AT
17-Jul-2025 08:19 522.02p 2,242 £11,704 Sell O
17-Jul-2025 09:40 525.62p 2,219 £11,664 Buy O
17-Jul-2025 13:57 532.00p 2,090 £11,119 Sell AT
17-Jul-2025 12:04 527.79p 2,000 £10,556 Sell O
17-Jul-2025 09:57 527.31p 2,000 £10,546 Buy O
17-Jul-2025 13:54 531.00p 1,786 £9,484 Buy AT
17-Jul-2025 14:04 531.50p 1,690 £8,982 Sell AT
17-Jul-2025 13:29 529.05p 1,600 £8,465 Buy O
17-Jul-2025 08:08 520.95p 1,525 £7,944 Sell O
17-Jul-2025 08:44 523.80p 1,500 £7,857 Sell O
17-Jul-2025 08:46 525.00p 1,485 £7,796 Sell AT
17-Jul-2025 08:00 521.00p 1,494 £7,784 Buy UT
17-Jul-2025 08:45 523.50p 1,452 £7,601 Sell AT
17-Jul-2025 09:01 525.50p 1,423 £7,478 Sell AT
17-Jul-2025 14:00 532.00p 1,394 £7,416 Sell AT
17-Jul-2025 16:13 533.50p 1,353 £7,218 Sell AT
17-Jul-2025 12:47 528.50p 1,335 £7,056 Sell AT
17-Jul-2025 16:14 531.80p 1,250 £6,648 Sell O
17-Jul-2025 14:00 532.00p 1,200 £6,384 Sell AT
17-Jul-2025 12:35 527.50p 1,201 £6,335 Sell AT
17-Jul-2025 12:58 528.50p 1,197 £6,326 Sell AT
17-Jul-2025 14:04 531.50p 1,189 £6,320 Sell AT
17-Jul-2025 09:33 525.50p 1,198 £6,296 Buy AT
17-Jul-2025 12:25 528.00p 1,185 £6,257 Sell AT
17-Jul-2025 15:20 533.00p 1,140 £6,076 Sell AT
17-Jul-2025 14:00 532.50p 1,134 £6,038 Sell AT
17-Jul-2025 12:59 528.00p 1,050 £5,544 Sell AT
17-Jul-2025 13:02 528.50p 1,046 £5,528 Buy AT
17-Jul-2025 13:57 532.30p 1,018 £5,419 Sell O
17-Jul-2025 17:00 529.14p 1,012 £5,355 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Balfour Beatty Market Data

Currency UK Pounds
Share Price 527.00p
Change Today 9.00p
% Change 1.74 %
52 Week High 535.00
52 Week Low 388.80
Volume 1,207,913
Shares Issued 501.82m
Market Cap £2,644.59m
Beta 0.01
RiskGrade 123

Balfour Beatty Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average
Price Trend
80.09% above the market average80.09% above the market average80.09% above the market average80.09% above the market average80.09% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average
Income
24.52% below the market average24.52% below the market average24.52% below the market average24.52% below the market average24.52% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
9.66% below the market average9.66% below the market average9.66% below the market average9.66% below the market average9.66% below the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Balfour Beatty Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 31-Oct-24
Paid 02-Jul-25 06-Dec-24
Amount 8.70p 3.80p

Trades for 17-Jul-2025

Time Volume / Share Price
16:06 2 @ 534.50p
16:06 0 @ 534.50p
16:06 0 @ 534.50p
16:06 1 @ 534.50p
16:06 1 @ 534.50p

Balfour Beatty Key Personnel

CEO Leo Quinn
CFO Philip Harrison

Top of Page