Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 100

838.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 945.00
  • 52 Week Low: 644.50
  • Currency: UK Pounds
  • Shares Issued: 473.73m
  • Volume: 487,167
  • Market Cap: £3,972.20m
  • RiskGrade: 123
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:20 842.00p 26,161 £220,276 Unknown O
08:34 845.50p 22,796 £192,740 Buy O
10:20 842.00p 18,462 £155,450 Unknown O
08:34 845.50p 16,087 £136,016 Buy O
12:06 846.50p 13,652 £115,564 Sell O
08:40 845.00p 9,359 £79,084 Buy O
08:40 845.00p 9,359 £79,084 Buy O
10:20 842.00p 9,111 £76,715 Unknown O
08:34 845.50p 7,939 £67,124 Buy O
12:48 842.50p 7,898 £66,541 Sell O
10:20 842.00p 6,518 £54,882 Unknown O
12:08 846.50p 5,803 £49,122 Buy O
08:34 845.50p 5,680 £48,024 Buy O
08:00 853.00p 5,015 £42,778 Sell UT
11:56 849.31p 5,000 £42,466 Buy O
10:20 842.00p 4,332 £36,475 Unknown O
12:03 847.00p 4,218 £35,726 Sell AT
09:46 840.86p 4,000 £33,635 Sell O
12:03 847.00p 3,876 £32,830 Sell AT
08:34 845.50p 3,774 £31,909 Buy O
08:07 847.98p 3,638 £30,850 Sell O
11:49 847.00p 3,555 £30,111 Sell AT
12:13 844.00p 3,147 £26,561 Sell O
12:38 843.81p 2,946 £24,859 Buy O
12:03 847.00p 2,640 £22,361 Sell AT
12:03 847.00p 2,437 £20,641 Sell AT
10:41 842.99p 2,000 £16,860 Sell O
08:17 844.00p 1,900 £16,036 Buy AT
08:16 843.00p 1,881 £15,857 Unknown O
09:45 840.89p 1,833 £15,414 Sell O
13:12 843.50p 1,800 £15,183 Buy AT
10:37 842.58p 1,770 £14,914 Buy O
11:49 847.00p 1,708 £14,467 Sell AT
11:49 847.50p 1,500 £12,712 Sell AT
08:16 843.00p 1,503 £12,670 Unknown O
08:31 845.00p 1,473 £12,447 Sell AT
08:40 843.50p 1,462 £12,332 Buy AT
08:31 845.50p 1,437 £12,150 Sell AT
13:25 843.00p 1,439 £12,131 Sell AT
09:43 840.78p 1,360 £11,435 Sell O
11:45 845.00p 1,313 £11,095 Buy AT
11:41 844.00p 1,300 £10,972 Buy AT
08:25 842.50p 1,300 £10,952 Sell AT
10:04 841.50p 1,300 £10,940 Sell AT
09:06 839.50p 1,300 £10,914 Sell AT
08:26 843.50p 1,293 £10,906 Sell AT
08:26 843.50p 1,293 £10,906 Sell AT
08:40 843.50p 1,288 £10,864 Buy AT
10:00 841.50p 1,275 £10,729 Buy O
11:21 846.00p 1,228 £10,389 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Balfour Beatty Market Data

Currency UK Pounds
Share Price 838.50p
Change Today -10.50p
% Change -1.24 %
52 Week High 945.00
52 Week Low 644.50
Volume 487,167
Shares Issued 473.73m
Market Cap £3,972.20m
Beta 0.00
RiskGrade 123

Balfour Beatty Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.34% below the market average90.34% below the market average90.34% below the market average90.34% below the market average90.34% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Price Trend
84.23% above the market average84.23% above the market average84.23% above the market average84.23% above the market average84.23% above the market average
73.68% above the sector average73.68% above the sector average73.68% above the sector average73.68% above the sector average73.68% above the sector average
Income
78.11% below the market average78.11% below the market average78.11% below the market average78.11% below the market average78.11% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average
Growth
49.33% above the market average49.33% above the market average49.33% above the market average49.33% above the market average49.33% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Balfour Beatty Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Oct-26 14-May-26
Paid 04-Dec-26 01-Jul-26
Amount 4.70p 9.80p

Trades for 14-Oct-2026

Time Volume / Share Price
13:40 500 @ 838.75p
13:40 313 @ 838.50p
13:38 1,136 @ 837.99p
13:38 294 @ 838.00p
13:38 27 @ 838.00p

Balfour Beatty Key Personnel

CFO Myles Westcott

Top of Page