Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

527.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 535.00p
  • 52 Week Low: 388.80p
  • Currency: UK Pounds
  • Shares Issued: 501.82m
  • Volume: 1,207,913
  • Market Cap: £2,644.59m
  • RiskGrade: 123
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 17:00 529.03p 1,012 £5,354 Buy O
17-Jul-2025 17:00 529.14p 4,189 £22,166 Buy O
17-Jul-2025 17:00 529.03p 10,278 £54,374 Buy O
17-Jul-2025 17:00 529.14p 10,278 £54,385 Buy O
17-Jul-2025 17:00 529.03p 4,189 £22,161 Buy O
17-Jul-2025 17:00 529.14p 1,012 £5,355 Buy O
17-Jul-2025 16:29 528.20p 2 £11 Sell O
17-Jul-2025 16:29 527.00p 295 £1,555 Sell AT
17-Jul-2025 16:28 527.00p 28 £148 Sell AT
17-Jul-2025 16:27 528.00p 36 £190 Sell AT
17-Jul-2025 16:27 528.00p 40 £211 Sell AT
17-Jul-2025 16:26 529.00p 19 £100 Buy O
17-Jul-2025 16:26 528.00p 46 £243 Sell AT
17-Jul-2025 16:26 528.00p 54 £285 Sell AT
17-Jul-2025 16:22 529.50p 19 £101 Buy AT
17-Jul-2025 16:22 529.50p 198 £1,048 Buy AT
17-Jul-2025 16:22 529.50p 13 £69 Buy AT
17-Jul-2025 16:22 529.50p 216 £1,144 Buy AT
17-Jul-2025 16:22 529.50p 19 £101 Buy AT
17-Jul-2025 16:20 530.50p 295 £1,565 Sell AT
17-Jul-2025 16:20 530.50p 25 £133 Sell AT
17-Jul-2025 16:14 531.80p 1,250 £6,648 Sell O
17-Jul-2025 16:13 532.50p 138 £735 Sell AT
17-Jul-2025 16:13 532.50p 563 £2,998 Sell AT
17-Jul-2025 16:13 532.50p 500 £2,662 Sell AT
17-Jul-2025 16:13 532.50p 287 £1,528 Sell AT
17-Jul-2025 16:13 533.50p 500 £2,668 Sell AT
17-Jul-2025 16:13 533.50p 1,353 £7,218 Sell AT
17-Jul-2025 16:13 533.50p 24 £128 Sell AT
17-Jul-2025 16:13 533.50p 205 £1,094 Sell AT
17-Jul-2025 16:13 533.00p 313 £1,668 Sell AT
17-Jul-2025 16:13 533.00p 285 £1,519 Sell AT
17-Jul-2025 16:13 533.00p 259 £1,380 Sell AT
17-Jul-2025 16:13 532.50p 134 £714 Sell AT
17-Jul-2025 16:13 533.00p 15 £80 Unknown O
17-Jul-2025 16:13 533.50p 936 £4,994 Sell AT
17-Jul-2025 16:13 533.50p 173 £923 Sell AT
17-Jul-2025 16:13 533.00p 500 £2,665 Sell AT
17-Jul-2025 16:06 534.50p 0 £0 Buy O
17-Jul-2025 16:06 534.50p 1 £5 Buy O
17-Jul-2025 16:06 534.50p 0 £0 Buy O
17-Jul-2025 16:06 534.50p 0 £0 Buy O
17-Jul-2025 16:06 534.50p 2 £11 Buy O
17-Jul-2025 16:06 534.50p 1 £5 Buy O
17-Jul-2025 16:06 534.50p 0 £0 Buy O
17-Jul-2025 16:06 534.50p 1 £5 Buy O
17-Jul-2025 16:06 534.50p 1 £5 Buy O
17-Jul-2025 16:06 534.50p 1 £5 Buy O
17-Jul-2025 16:06 534.50p 1 £5 Buy O
17-Jul-2025 16:06 534.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Balfour Beatty Market Data

Currency UK Pounds
Share Price 527.00p
Change Today 9.00p
% Change 1.74 %
52 Week High 535.00p
52 Week Low 388.80p
Volume 1,207,913
Shares Issued 501.82m
Market Cap £2,644.59m
Beta 0.01
RiskGrade 123

Balfour Beatty Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average
Price Trend
80.09% above the market average80.09% above the market average80.09% above the market average80.09% above the market average80.09% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average
Income
24.52% below the market average24.52% below the market average24.52% below the market average24.52% below the market average24.52% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Growth
9.66% below the market average9.66% below the market average9.66% below the market average9.66% below the market average9.66% below the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Balfour Beatty Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 31-Oct-24
Paid 02-Jul-25 06-Dec-24
Amount 8.70p 3.80p

Trades for 17-Jul-2025

Time Volume / Share Price
16:06 2 @ 534.50p
16:06 0 @ 534.50p
16:06 0 @ 534.50p
16:06 1 @ 534.50p
16:06 1 @ 534.50p

Balfour Beatty Key Personnel

CEO Leo Quinn
CFO Philip Harrison

Top of Page