Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,600.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 5,250.00
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 95.81m
  • Volume: 306,864
  • Market Cap: £3,449.18m
  • RiskGrade: 234
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:41 3,622.00p 40,890 £1,481,036 Unknown O
29-Aug-2025 16:38 3,600.00p 1,625 £58,500 Sell O
29-Aug-2025 10:59 3,628.00p 1,357 £49,232 Buy AT
29-Aug-2025 13:46 3,620.00p 1,152 £41,702 Unknown AT
29-Aug-2025 10:54 3,627.20p 1,000 £36,272 Buy O
29-Aug-2025 12:36 3,628.00p 940 £34,103 Buy O
29-Aug-2025 09:08 3,621.00p 881 £31,901 Unknown AT
29-Aug-2025 10:50 3,624.40p 827 £29,974 Buy O
29-Aug-2025 10:12 3,618.00p 721 £26,086 Sell O
29-Aug-2025 15:18 3,630.00p 684 £24,829 Unknown AT
29-Aug-2025 15:18 3,630.00p 684 £24,829 Unknown AT
29-Aug-2025 10:11 3,619.76p 684 £24,759 Sell O
29-Aug-2025 10:18 3,620.00p 653 £23,639 Unknown AT
29-Aug-2025 10:09 3,620.00p 643 £23,277 Unknown AT
29-Aug-2025 13:46 3,619.00p 632 £22,872 Unknown AT
29-Aug-2025 09:38 3,623.00p 541 £19,600 Unknown AT
29-Aug-2025 09:38 3,623.00p 541 £19,600 Unknown AT
29-Aug-2025 09:47 3,617.00p 526 £19,025 Unknown AT
29-Aug-2025 08:57 3,630.00p 485 £17,606 Unknown AT
29-Aug-2025 09:51 3,620.00p 462 £16,724 Sell AT
29-Aug-2025 14:10 3,619.76p 444 £16,072 Sell O
29-Aug-2025 13:19 3,622.00p 433 £15,683 Sell AT
29-Aug-2025 12:18 3,626.00p 413 £14,975 Sell AT
29-Aug-2025 08:01 3,639.60p 409 £14,886 Buy O
29-Aug-2025 09:51 3,618.00p 400 £14,472 Sell AT
29-Aug-2025 10:20 3,620.00p 389 £14,082 Unknown AT
29-Aug-2025 09:30 3,625.00p 381 £13,811 Unknown AT
29-Aug-2025 09:07 3,619.76p 375 £13,574 Buy O
29-Aug-2025 08:36 3,630.00p 373 £13,540 Unknown AT
29-Aug-2025 08:36 3,630.00p 373 £13,540 Unknown AT
29-Aug-2025 10:01 3,620.00p 361 £13,068 Unknown O
29-Aug-2025 15:18 3,632.00p 358 £13,003 Buy AT
29-Aug-2025 14:41 3,630.00p 358 £12,995 Buy AT
29-Aug-2025 10:59 3,628.00p 353 £12,807 Sell AT
29-Aug-2025 13:57 3,620.00p 336 £12,163 Sell AT
29-Aug-2025 13:36 3,628.00p 328 £11,900 Sell AT
29-Aug-2025 16:11 3,620.00p 326 £11,801 Sell AT
29-Aug-2025 10:42 3,620.00p 323 £11,693 Sell AT
29-Aug-2025 10:59 3,628.00p 320 £11,610 Buy AT
29-Aug-2025 10:04 3,620.00p 318 £11,512 Unknown AT
29-Aug-2025 11:45 3,629.00p 314 £11,395 Unknown O
29-Aug-2025 15:18 3,630.00p 313 £11,362 Sell AT
29-Aug-2025 10:04 3,620.00p 307 £11,113 Unknown AT
29-Aug-2025 10:04 3,620.00p 307 £11,113 Unknown AT
29-Aug-2025 08:00 3,638.00p 301 £10,950 Buy UT
29-Aug-2025 11:54 3,626.40p 300 £10,879 Buy O
29-Aug-2025 14:44 3,634.00p 293 £10,648 Buy AT
29-Aug-2025 10:18 3,620.00p 294 £10,643 Sell AT
29-Aug-2025 09:59 3,619.00p 294 £10,640 Unknown AT
29-Aug-2025 14:34 3,628.00p 293 £10,630 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 3,600.00p
Change Today -30.00p
% Change -0.83 %
52 Week High 5,250.00
52 Week Low 3,462.00
Volume 306,864
Shares Issued 95.81m
Market Cap £3,449.18m
Beta 0.02
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Price Trend
45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income
29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
72.11% below the market average72.11% below the market average72.11% below the market average72.11% below the market average72.11% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 27-Jun-24
Paid 28-Mar-25 26-Jul-24
Amount 33.00p 33.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 1,625 @ 3,600.00p
16:36 164 @ 3,600.00p
16:36 163 @ 3,600.00p
16:36 326 @ 3,600.00p
16:36 652 @ 3,600.00p

BKG Key Personnel

CEO Robert C G Perrins
Finance Director Richard Stearn

Top of Page