Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,680.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,552.08
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 97.84m
  • Volume: 420,425
  • Market Cap: £3,600.54m
  • RiskGrade: 234
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:36 3,690.00p 2,283 £84,243 Buy O
11-Jul-2025 09:21 3,695.13p 2,041 £75,418 Sell O
11-Jul-2025 11:46 3,684.91p 1,000 £36,849 Buy O
11-Jul-2025 10:14 3,686.68p 776 £28,609 Sell O
11-Jul-2025 13:40 3,680.00p 719 £26,459 Sell AT
11-Jul-2025 13:56 3,676.00p 655 £24,078 Unknown O
11-Jul-2025 09:25 3,694.00p 638 £23,568 Sell AT
11-Jul-2025 12:49 3,676.00p 545 £20,034 Sell AT
11-Jul-2025 13:05 3,682.00p 522 £19,220 Sell AT
11-Jul-2025 11:33 3,684.58p 510 £18,791 Sell O
11-Jul-2025 14:13 3,680.00p 502 £18,474 Buy O
11-Jul-2025 09:05 3,684.00p 479 £17,646 Sell AT
11-Jul-2025 11:56 3,684.00p 475 £17,499 Sell AT
11-Jul-2025 12:34 3,676.00p 464 £17,057 Unknown O
11-Jul-2025 13:06 3,678.00p 457 £16,808 Sell AT
11-Jul-2025 16:10 3,680.00p 412 £15,162 Buy AT
11-Jul-2025 15:28 3,684.00p 380 £13,999 Sell AT
11-Jul-2025 13:17 3,682.00p 354 £13,034 Sell AT
11-Jul-2025 12:18 3,676.00p 348 £12,792 Unknown O
11-Jul-2025 13:05 3,680.00p 347 £12,770 Sell AT
11-Jul-2025 16:13 3,684.00p 345 £12,710 Buy AT
11-Jul-2025 14:28 3,682.00p 341 £12,556 Sell AT
11-Jul-2025 16:13 3,684.00p 339 £12,489 Buy AT
11-Jul-2025 12:06 3,682.00p 336 £12,372 Sell AT
11-Jul-2025 13:53 3,676.00p 336 £12,351 Buy O
11-Jul-2025 13:43 3,674.00p 335 £12,308 Sell AT
11-Jul-2025 11:33 3,684.00p 332 £12,231 Sell AT
11-Jul-2025 12:49 3,676.00p 332 £12,204 Sell AT
11-Jul-2025 13:06 3,678.00p 325 £11,954 Sell AT
11-Jul-2025 14:21 3,678.00p 318 £11,696 Sell AT
11-Jul-2025 09:49 3,686.00p 315 £11,611 Sell AT
11-Jul-2025 13:55 3,674.00p 316 £11,610 Sell AT
11-Jul-2025 10:52 3,680.00p 315 £11,592 Sell AT
11-Jul-2025 09:24 3,698.00p 310 £11,464 Sell AT
11-Jul-2025 10:26 3,680.00p 309 £11,371 Sell AT
11-Jul-2025 12:49 3,676.00p 308 £11,322 Sell AT
11-Jul-2025 10:52 3,680.00p 306 £11,261 Sell AT
11-Jul-2025 15:38 3,690.00p 304 £11,218 Buy AT
11-Jul-2025 13:06 3,678.00p 300 £11,034 Sell AT
11-Jul-2025 16:13 3,684.00p 296 £10,905 Sell AT
11-Jul-2025 09:41 3,694.00p 293 £10,823 Sell AT
11-Jul-2025 14:30 3,680.00p 290 £10,672 Sell AT
11-Jul-2025 10:30 3,683.00p 285 £10,497 Buy O
11-Jul-2025 13:40 3,680.00p 283 £10,414 Sell AT
11-Jul-2025 09:43 3,692.00p 282 £10,411 Sell AT
11-Jul-2025 16:26 3,680.00p 281 £10,341 Buy AT
11-Jul-2025 12:51 3,670.00p 281 £10,313 Sell AT
11-Jul-2025 14:49 3,682.00p 277 £10,199 Buy O
11-Jul-2025 09:13 3,696.00p 273 £10,090 Sell AT
11-Jul-2025 15:00 3,682.00p 269 £9,905 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 3,680.00p
Change Today -20.00p
% Change -0.54 %
52 Week High 5,552.08
52 Week Low 3,462.00
Volume 420,425
Shares Issued 97.84m
Market Cap £3,600.54m
Beta 0.00
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
35.88% below the market average35.88% below the market average35.88% below the market average35.88% below the market average35.88% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Income
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
74.19% below the market average74.19% below the market average74.19% below the market average74.19% below the market average74.19% below the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 27-Jun-24
Paid 28-Mar-25 26-Jul-24
Amount 33.00p 33.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 100 @ 3,680.00p
16:35 21,186 @ 3,680.00p
16:35 508 @ 3,680.00p
16:35 1,346 @ 3,680.00p
16:35 92 @ 3,680.00p

BKG Key Personnel

CEO Robert C G Perrins
Finance Director Richard Stearn

Top of Page