Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,680.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,552.08
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 97.84m
  • Volume: 420,425
  • Market Cap: £3,600.54m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:27 3,682.00p 14 £516 Buy O
11-Jul-2025 16:26 3,680.00p 188 £6,918 Sell AT
11-Jul-2025 16:26 3,680.00p 246 £9,053 Buy AT
11-Jul-2025 16:26 3,680.00p 13 £478 Buy AT
11-Jul-2025 16:26 3,680.00p 221 £8,133 Sell AT
11-Jul-2025 16:26 3,680.00p 83 £3,054 Sell AT
11-Jul-2025 16:26 3,680.00p 83 £3,054 Sell AT
11-Jul-2025 16:26 3,680.00p 281 £10,341 Buy AT
11-Jul-2025 16:26 3,680.00p 93 £3,422 Sell AT
11-Jul-2025 16:26 3,680.00p 112 £4,122 Sell AT
11-Jul-2025 16:25 3,682.00p 29 £1,068 Buy O
11-Jul-2025 16:25 3,680.00p 208 £7,654 Buy AT
11-Jul-2025 16:25 3,680.00p 80 £2,944 Buy AT
11-Jul-2025 16:25 3,680.00p 53 £1,950 Buy AT
11-Jul-2025 16:25 3,680.00p 3 £110 Buy AT
11-Jul-2025 16:25 3,680.00p 90 £3,312 Buy AT
11-Jul-2025 16:25 3,680.00p 27 £994 Buy AT
11-Jul-2025 16:25 3,680.00p 78 £2,870 Buy AT
11-Jul-2025 16:23 3,680.00p 20 £736 Unknown O
11-Jul-2025 16:13 3,684.00p 136 £5,010 Buy AT
11-Jul-2025 16:13 3,684.00p 114 £4,200 Buy AT
11-Jul-2025 16:13 3,684.00p 14 £516 Buy AT
11-Jul-2025 16:13 3,684.00p 31 £1,142 Buy AT
11-Jul-2025 16:13 3,684.00p 345 £12,710 Buy AT
11-Jul-2025 16:13 3,684.00p 24 £884 Sell AT
11-Jul-2025 16:13 3,684.00p 296 £10,905 Sell AT
11-Jul-2025 16:13 3,684.00p 24 £884 Sell AT
11-Jul-2025 16:13 3,684.00p 11 £405 Sell AT
11-Jul-2025 16:13 3,684.00p 26 £958 Sell AT
11-Jul-2025 16:13 3,684.00p 11 £405 Sell AT
11-Jul-2025 16:13 3,684.00p 1 £37 Sell AT
11-Jul-2025 16:13 3,684.00p 21 £774 Sell AT
11-Jul-2025 16:13 3,684.00p 89 £3,279 Sell AT
11-Jul-2025 16:13 3,684.00p 92 £3,389 Buy AT
11-Jul-2025 16:13 3,684.00p 339 £12,489 Buy AT
11-Jul-2025 16:10 3,680.00p 412 £15,162 Buy AT
11-Jul-2025 16:10 3,680.00p 93 £3,422 Buy AT
11-Jul-2025 16:10 3,680.00p 60 £2,208 Buy AT
11-Jul-2025 16:10 3,680.00p 90 £3,312 Buy AT
11-Jul-2025 16:10 3,680.00p 210 £7,728 Buy AT
11-Jul-2025 16:10 3,680.00p 142 £5,226 Buy AT
11-Jul-2025 15:55 3,688.00p 49 £1,807 Buy O
11-Jul-2025 15:50 3,690.00p 87 £3,210 Sell AT
11-Jul-2025 15:49 3,688.00p 27 £996 Sell O
11-Jul-2025 15:49 3,690.00p 158 £5,830 Unknown AT
11-Jul-2025 15:47 3,690.00p 35 £1,292 Buy O
11-Jul-2025 15:47 3,690.00p 24 £886 Buy AT
11-Jul-2025 15:47 3,690.00p 62 £2,288 Buy AT
11-Jul-2025 15:47 3,690.00p 36 £1,328 Buy O
11-Jul-2025 15:47 3,690.00p 85 £3,136 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 3,680.00p
Change Today -20.00p
% Change -0.54 %
52 Week High 5,552.08
52 Week Low 3,462.00
Volume 420,425
Shares Issued 97.84m
Market Cap £3,600.54m
Beta 0.00
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
35.88% below the market average35.88% below the market average35.88% below the market average35.88% below the market average35.88% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Income
29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average29.28% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
74.19% below the market average74.19% below the market average74.19% below the market average74.19% below the market average74.19% below the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 27-Jun-24
Paid 28-Mar-25 26-Jul-24
Amount 33.00p 33.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 100 @ 3,680.00p
16:35 21,186 @ 3,680.00p
16:35 508 @ 3,680.00p
16:35 1,346 @ 3,680.00p
16:35 92 @ 3,680.00p

BKG Key Personnel

CEO Robert C G Perrins
Finance Director Richard Stearn

Top of Page